| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
|
2 tháng
(2025-04-03) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
|
3 tháng
(2025-03-04) |
3.50 | 21.21% | 300 | 0 | 0 |
16.50
20
20
|
|
6 tháng
(2024-12-04) |
0 | 0% | 24,053 | 0 | 0 |
16.30
20
20
|
|
12 tháng
(2024-06-07) |
2.70 | 15.61% | 120,193 | 5,000 | 0.1 |
15.20
20.50
20
|
|
24 tháng
(2023-06-13) |
5.98 | 42.69% | 838,755 | -7,140 | -0.1 |
10.23
20.50
20
|
|
36 tháng
(2022-06-20) |
5.72 | 40.06% | 960,282 | -13,240 | -0.2 |
10.23
20.50
20
|
|
60 tháng
(2020-06-29) |
14.04 | 235.63% | 3,107,470 | 8,840 | 0.1 |
5.38
20.50
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/12/2024 |
18.10
|
2,860 | 16.40 | 18.10 | 16.30 | 0 | 0 | 0 |
| 27/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/12/2024 |
18
|
403 | 17.20 | 18 | 17.10 | 0 | 0 | 0 |
| 23/12/2024 |
18.60
|
1 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 20/12/2024 |
18.60
|
1,002 | 15.80 | 18.60 | 15.80 | 0 | 0 | 0 |
| 19/12/2024 |
17.10
|
103 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/12/2024 |
18.90
|
80 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 17/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 16/12/2024 |
18.90
|
20 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 13/12/2024 |
18.90
|
700 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 12/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/12/2024 |
20
|
402 | 20.50 | 20.50 | 18 | 0 | 0 | 0 |
| 05/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/12/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/12/2024 |
20
|
901 | 18.30 | 20.90 | 18.30 | 0 | 0 | 0 |
| 02/12/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 29/11/2024 |
19
|
0 | 19 | 20.30 | 20.30 | 0 | 0 | 0 |
| 28/11/2024 |
20.30
|
300 | 20.90 | 20.90 | 17.70 | 0 | 0 | 0 |
| 27/11/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/11/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/11/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/11/2024 |
19
|
1 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/11/2024 |
19
|
921 | 17.90 | 19.50 | 17.90 | 0 | 0 | 0 |
| 20/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 19/11/2024 |
19.80
|
112 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 18/11/2024 |
19.80
|
300 | 18 | 19.80 | 18 | 0 | 0 | 0 |
| 15/11/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 14/11/2024 |
19.90
|
800 | 16.70 | 19.90 | 16.70 | 0 | 0 | 0 |
| 13/11/2024 |
18.50
|
700 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 12/11/2024 |
20.50
|
433 | 17.10 | 20.50 | 17.10 | 0 | 0 | 0 |
| 11/11/2024 |
18.90
|
116 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 08/11/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 07/11/2024 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 06/11/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 05/11/2024 |
15.80
|
1,600 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 04/11/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 01/11/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 31/10/2024 |
15.80
|
1 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 30/10/2024 |
15.80
|
1,100 | 17.70 | 17.70 | 15.80 | 0 | 0 | 0 |
| 29/10/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/10/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/10/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/10/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/10/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/10/2024 |
17
|
900 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 17/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 16/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 15/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 14/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 07/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 04/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 03/10/2024 |
17.10
|
10 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 02/10/2024 |
17.10
|
1 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 01/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 30/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 27/09/2024 |
17.10
|
200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 26/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 25/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 23/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 20/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 19/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 17/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 16/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 13/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/09/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/09/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 06/09/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 05/09/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/09/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 30/08/2024 |
15.60
|
1 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 28/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 27/08/2024 |
15.60
|
1,506 | 16.70 | 18.30 | 15.60 | 0 | 0 | 0 |
| 26/08/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 23/08/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 22/08/2024 |
16.70
|
60 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 21/08/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 20/08/2024 |
16.70
|
200 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 19/08/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 16/08/2024 |
16.70
|
103 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/08/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/08/2024 |
15.20
|
15 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/08/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/08/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 09/08/2024 |
15.20
|
1 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |