CTCP Dịch vụ Vận tải và Thương mại (tjc)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.40 2.40% 1,800 0 0
15.60
17.10
17.10
2 tháng
(2024-07-22) 		-1 -5.52% 32,000 0 0
15.20
18.10
17.10
3 tháng
(2024-06-20) 		0.40 2.40% 63,000 5,000 0.1
15.20
18.20
17.10
6 tháng
(2024-03-22) 		2.70 18.79% 228,600 5,000 0.1
13.07
18.20
17.10
12 tháng
(2023-09-25) 		6.87 67.18% 763,500 -7,038 -0.1
10.23
18.20
17.10
24 tháng
(2022-09-29) 		2.47 16.89% 878,816 -13,240 -0.2
10.23
19.27
17.10
36 tháng
(2021-10-04) 		5.60 48.64% 1,714,248 -7,440 -0.1
10.23
19.27
17.10
60 tháng
(2019-10-15) 		11.97 233.25% 4,620,983 8,840 0.1
3.89
19.27
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
13.92
 100 13.92 13.92 13.92 0 0 0
24/04/2024
15.15
 0 15.15 15.15 15.15 0 0 0
23/04/2024
15.15
 100 15.15 15.15 15.15 0 0 0
22/04/2024
14.30
 0 14.30 14.30 14.30 0 0 0
19/04/2024
14.30
 1,000 14.30 14.30 14.30 0 0 0
17/04/2024
14.30
 0 14.30 14.30 14.30 0 0 0
16/04/2024
14.30
 0 14.30 14.30 14.30 0 0 0
15/04/2024
14.30
 0 14.30 14.30 14.30 0 0 0
12/04/2024
14.30
 0 14.30 14.30 14.30 0 0 0
11/04/2024
14.30
 100 14.30 14.30 14.30 0 0 0
10/04/2024
13.07
 400 15.63 15.63 13.07 0 0 0
09/04/2024
14.21
 19,000 15.91 16.01 14.21 0 0 0
08/04/2024
15.34
 0 15.34 15.34 15.34 0 0 0
05/04/2024
15.34
 0 15.34 15.34 15.34 0 0 0
04/04/2024
15.34
 1,600 15.25 15.34 15.25 0 0 0
03/04/2024
14.02
 100 14.02 14.02 14.02 0 0 0
02/04/2024
14.96
 700 14.96 14.96 14.96 0 0 0
01/04/2024
13.64
 18,900 15.91 16.01 13.64 0 0 0
29/03/2024
14.58
 0 14.58 14.58 14.58 0 0 0
28/03/2024
14.58
 3,200 14.30 15.82 14.30 0 0 0
27/03/2024
15.82
 2,800 15.25 15.82 13.45 0 0 0
26/03/2024
14.40
 0 14.40 14.40 14.40 0 0 0
25/03/2024
14.40
 0 14.40 14.40 14.40 0 0 0
22/03/2024
14.40
 2,000 14.49 14.49 14.40 0 0 0
21/03/2024
14.49
 0 14.49 14.49 14.49 0 0 0
20/03/2024
14.49
 13,400 14.58 15.06 14.49 0 0 0
19/03/2024
14.58
 0 14.58 14.58 14.58 0 0 0
18/03/2024
14.58
 200 14.02 14.58 13.35 0 0 0
15/03/2024
14.02
 0 14.02 14.02 14.02 0 0 0
14/03/2024
14.02
 0 14.02 14.02 14.02 0 0 0
13/03/2024
14.02
 3,100 14.68 14.68 14.02 0 0 0
12/03/2024
14.68
 0 14.68 14.68 14.68 0 0 0
11/03/2024
14.68
 3,900 15.15 15.15 14.68 0 0 0
08/03/2024
15.15
 0 15.15 15.15 15.15 0 0 0
07/03/2024
15.15
 0 15.15 15.15 15.15 0 0 0
06/03/2024
15.15
 0 15.15 15.15 15.15 0 0 0
05/03/2024
15.15
 0 15.15 15.15 15.15 0 0 0
04/03/2024
15.15
 2,000 15.15 15.15 15.15 0 0 0
01/03/2024
15.15
 0 15.15 15.15 15.15 0 0 0
29/02/2024
15.15
 0 15.15 15.15 15.15 0 0 0
28/02/2024
15.15
 0 15.15 15.15 15.15 0 0 0
27/02/2024
15.15
 0 15.15 15.15 15.15 0 0 0
26/02/2024
15.15
 0 15.15 15.15 15.15 0 0 0
23/02/2024
15.15
 0 15.15 15.15 15.15 0 0 0
22/02/2024
15.15
 0 15.15 15.15 15.15 0 0 0
21/02/2024
15.15
 100 16.10 16.10 15.15 0 0 0
20/02/2024
16.10
 10,800 15.34 16.10 14.30 0 0 0
19/02/2024
15.34
 0 15.34 15.34 15.34 0 0 0
16/02/2024
15.34
 0 15.34 15.34 15.34 0 0 0
15/02/2024
15.34
 0 15.34 15.34 15.34 0 0 0
07/02/2024
15.34
 0 15.34 15.34 15.34 0 0 0
06/02/2024
15.34
 1,000 15.34 15.34 15.34 0 0 0
05/02/2024
15.34
 0 15.34 15.34 15.34 0 0 0
02/02/2024
15.34
 0 15.34 15.34 15.34 0 0 0
01/02/2024
15.34
 12,200 14.77 15.34 14.21 0 0 0
31/01/2024
14.77
 0 14.77 14.77 14.77 0 0 0
30/01/2024
14.77
 0 14.77 14.77 14.77 0 0 0
29/01/2024
14.77
 4,300 15.15 15.44 13.83 0 0 0
26/01/2024
15.15
 3,500 14.68 15.15 15.15 0 0 0
25/01/2024
14.68
 0 14.68 14.68 14.68 0 0 0
24/01/2024
14.68
 0 14.68 14.68 14.68 0 0 0
23/01/2024
14.68
 0 14.68 14.68 14.68 0 0 0
22/01/2024
14.68
 14,300 13.35 14.68 13.35 0 0 0
19/01/2024
13.35
 0 13.35 13.35 13.35 0 0 0
18/01/2024
13.35
 5,300 13.83 15.15 13.35 0 0 0
17/01/2024
13.83
 11,500 13.92 15.25 13.83 0 0 0
16/01/2024
13.92
 17,700 13.83 15.15 13.54 0 0 0
15/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
12/01/2024
13.83
 3,500 12.60 13.83 13.83 0 0 0
11/01/2024
12.60
 400 12.97 14.21 12.60 0 0 0
10/01/2024
12.97
 14,200 13.26 14.40 12.97 0 12,000 -0.2
09/01/2024
13.26
 0 13.26 13.26 13.26 0 0 0
08/01/2024
13.26
 300 14.02 14.02 13.26 0 0 0
05/01/2024
14.02
 0 14.02 14.02 14.02 0 0 0
04/01/2024
14.02
 100 13.45 14.02 14.02 0 0 0
03/01/2024
13.45
 100 14.68 14.68 13.45 0 0 0
02/01/2024
14.68
 2,900 14.68 14.68 14.68 0 0 0
29/12/2023
14.68
 0 14.68 14.68 14.68 0 0 0
28/12/2023
14.68
 8,900 13.45 14.77 13.54 0 0 0
27/12/2023
13.45
 6,900 13.07 14.30 13.45 0 0 0
26/12/2023
13.07
 300 11.93 13.07 13.07 0 0 0
25/12/2023
11.93
 100 10.89 11.93 11.93 0 0 0
22/12/2023
10.89
 0 10.89 10.89 10.89 0 0 0
21/12/2023
10.89
 0 10.89 10.89 10.89 0 0 0
20/12/2023
10.89
 0 10.89 10.89 10.89 0 0 0
19/12/2023
10.89
 0 10.89 10.89 10.89 0 0 0
18/12/2023
10.89
 0 10.89 10.89 10.89 0 0 0
15/12/2023
10.89
 0 10.89 10.89 10.89 0 0 0
14/12/2023
10.89
 0 10.89 10.89 10.89 0 0 0
13/12/2023
10.89
 0 10.89 10.89 10.89 0 0 0
12/12/2023
10.89
 0 10.89 10.89 10.89 0 0 0
11/12/2023
10.89
 0 10.89 10.89 10.89 0 0 0
08/12/2023
10.89
 0 10.89 10.89 10.89 0 0 0
07/12/2023
10.89
 0 10.89 10.89 10.89 0 0 0
06/12/2023
10.89
 100 11.93 11.93 10.89 0 0 0
05/12/2023
11.93
 0 11.93 11.93 11.93 0 0 0
04/12/2023
11.93
 0 11.93 11.93 11.93 0 0 0
01/12/2023
11.93
 0 11.93 11.93 11.93 0 0 0
30/11/2023
11.93
 0 11.93 11.93 11.93 0 0 0
29/11/2023
11.93
 0 11.93 11.93 11.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |