CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.50 1.43% 16,300 0 0
35
35.50
35.50
2 tháng
(2024-07-22) 		0.70 2.01% 18,900 0 0
34
35.50
35.50
3 tháng
(2024-06-20) 		0.50 1.43% 27,900 -4,700 -0.2
33.05
36.50
35.50
6 tháng
(2024-03-22) 		0.29 0.81% 44,500 -4,700 -0.2
33.05
36.50
35.50
12 tháng
(2023-09-25) 		4.74 15.41% 100,800 -5,700 -0.2
30.76
36.66
35.50
24 tháng
(2022-09-29) 		7.97 28.97% 461,000 -9,700 -4.3
26.15
37.08
35.50
36 tháng
(2021-10-04) 		9.70 37.60% 1,764,700 40,900 1.9
25.24
37.08
35.50
60 tháng
(2019-10-15) 		16.22 84.11% 3,315,890 115,860 4.4
17.55
37.08
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
33.29
 0 33.29 33.29 33.29 0 0 0
24/04/2024
33.29
 0 33.29 33.29 33.29 0 0 0
23/04/2024
33.29
 0 33.29 33.29 33.29 0 0 0
22/04/2024
33.29
 0 33.29 33.29 33.29 0 0 0
19/04/2024
33.29
 0 33.29 33.29 33.29 0 0 0
17/04/2024
33.29
 0 33.29 33.29 33.29 0 0 0
16/04/2024
33.29
 0 33.29 33.29 33.29 0 0 0
15/04/2024
33.29
 800 33.29 33.29 33.29 0 0 0
12/04/2024
35.17
 1,000 35.17 35.17 35.17 0 0 0
11/04/2024
35.17
 0 35.17 35.17 35.17 0 0 0
10/04/2024
35.17
 0 35.17 35.17 35.17 0 0 0
09/04/2024
35.17
 0 35.17 35.17 35.17 0 0 0
08/04/2024
35.17
 0 35.17 35.17 35.17 0 0 0
05/04/2024
35.17
 0 35.17 35.17 35.17 0 0 0
04/04/2024
35.17
 100 35.17 35.17 35.17 0 0 0
03/04/2024
35.21
 0 35.21 35.21 35.21 0 0 0
02/04/2024
35.21
 300 35.21 35.21 35.21 0 0 0
01/04/2024
35.21
 0 35.21 35.21 35.21 0 0 0
29/03/2024
35.21
 0 35.21 35.21 35.21 0 0 0
28/03/2024
35.21
 0 35.21 35.21 35.21 0 0 0
27/03/2024
35.21
 1,000 35.21 35.21 35.21 0 0 0
26/03/2024
35.21
 0 35.21 35.21 35.21 0 0 0
25/03/2024
35.21
 1,000 35.21 35.21 35.21 0 0 0
22/03/2024
35.21
 0 35.21 35.21 35.21 0 0 0
21/03/2024
35.21
 0 35.21 35.21 35.21 0 0 0
19/03/2024
35.21
 0 35.21 35.21 35.21 0 0 0
18/03/2024
35.21
 0 35.21 35.21 35.21 0 0 0
15/03/2024
35.21
 0 35.21 35.21 35.21 0 0 0
14/03/2024
35.21
 0 35.21 35.21 35.21 0 0 0
13/03/2024
35.21
 500 35.21 35.21 35.21 0 0 0
12/03/2024
35.21
 0 35.21 35.21 35.21 0 0 0
11/03/2024
35.21
 500 35.50 35.50 35.21 0 0 0
08/03/2024
35.50
 0 35.50 35.50 35.50 0 0 0
07/03/2024
35.50
 0 35.50 35.50 35.50 0 0 0
06/03/2024
35.50
 0 35.50 35.50 35.50 0 0 0
05/03/2024
35.50
 0 35.50 35.50 35.50 0 0 0
04/03/2024
35.50
 0 35.50 35.50 35.50 0 0 0
01/03/2024
35.50
 500 35.70 35.70 35.50 0 0 0
29/02/2024
35.70
 1,500 36.13 36.13 35.65 0 0 0
28/02/2024
36.13
 0 36.13 36.13 36.13 0 0 0
27/02/2024
36.13
 500 36.47 36.47 36.13 0 0 0
26/02/2024
36.47
 4,900 34.15 36.47 36.47 0 0 0
23/02/2024
34.15
 1,200 32.03 34.15 32.32 0 0 0
22/02/2024
32.03
 0 32.03 32.03 32.03 0 0 0
16/02/2024
32.03
 0 32.03 32.03 32.03 0 0 0
15/02/2024
32.03
 1,000 34.25 34.25 32.03 0 1,000 -0.0
06/02/2024
34.25
 0 34.25 34.25 34.25 0 0 0
05/02/2024
34.25
 0 34.25 34.25 34.25 0 0 0
02/02/2024
34.25
 400 34.25 34.25 34.25 0 0 0
31/01/2024
34.25
 100 34.25 34.25 34.25 0 0 0
30/01/2024
34.25
 0 34.25 34.25 34.25 0 0 0
29/01/2024
34.25
 1,800 34.25 34.25 34.25 0 0 0
26/01/2024
34.25
 500 34.25 34.25 34.25 0 0 0
25/01/2024
34.25
 0 34.25 34.25 34.25 0 0 0
24/01/2024
34.25
 1,500 33.77 34.25 34.25 0 0 0
23/01/2024
33.77
 500 33.77 33.77 33.77 0 0 0
22/01/2024
33.77
 2,000 31.84 33.77 32.61 0 0 0
19/01/2024
31.84
 2,400 33.77 33.77 31.84 0 0 0
18/01/2024
33.77
 4,500 34.20 34.20 33.77 0 0 0
17/01/2024
34.20
 0 34.20 34.20 34.20 0 0 0
16/01/2024
34.20
 500 34.25 34.25 34.20 0 0 0
15/01/2024
34.25
 5,500 34.25 34.25 34.15 0 0 0
12/01/2024
34.25
 0 34.25 34.25 34.25 0 0 0
11/01/2024
34.25
 100 34.73 34.73 34.25 0 0 0
10/01/2024
34.73
 100 36.66 36.66 34.73 0 0 0
09/01/2024
36.66
 0 36.66 36.66 36.66 0 0 0
08/01/2024
36.66
 0 36.66 36.66 36.66 0 0 0
05/01/2024
36.66
 0 36.66 36.66 36.66 0 0 0
04/01/2024
36.66
 2,000 36.66 36.66 36.66 0 0 0
03/01/2024
36.66
 3,900 34.44 36.81 36.57 0 0 0
02/01/2024
34.44
 2,200 32.32 34.54 34.25 0 0 0
29/12/2023
32.32
 0 32.32 32.32 32.32 0 0 0
28/12/2023
32.32
 0 32.32 32.32 32.32 0 0 0
27/12/2023
32.32
 0 32.32 32.32 32.32 0 0 0
26/12/2023
32.32
 2,000 32.32 32.32 32.32 0 0 0
25/12/2023
32.32
 500 33.09 33.09 32.32 0 0 0
22/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
21/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
20/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
19/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
18/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
15/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
14/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
13/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
11/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
08/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
07/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
06/12/2023
33.09
 100 35.50 35.50 33.09 0 0 0
05/12/2023
35.50
 900 33.29 35.50 35.50 0 0 0
04/12/2023
33.29
 200 31.84 33.29 33.29 0 0 0
01/12/2023
31.84
 0 31.84 31.84 31.84 0 0 0
30/11/2023
31.84
 100 30.87 31.84 31.84 0 0 0
29/11/2023
30.87
 0 30.87 30.87 30.87 0 0 0
24/11/2023
30.87
 0 30.87 30.87 30.87 0 0 0
23/11/2023
30.87
 300 32.80 32.80 30.87 0 0 0
22/11/2023: Cổ tức tiền mặt tỉ lệ: 12.5%
22/11/2023
32.80
 5,400 31.60 32.80 32.32 0 0 0
21/11/2023
31.60
 0 31.60 31.60 31.60 0 0 0
20/11/2023
31.60
 2,000 31.60 31.60 31.60 0 0 0
17/11/2023
31.60
 0 31.60 31.60 31.60 0 0 0
16/11/2023
31.60
 200 31.60 31.60 31.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |