| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1 | -5.85% | 7,800 | -100 | 0 |
16.10
17.90
17.70
|
|
2 tháng
(2026-08-05) |
-1.10 | -6.40% | 9,300 | -100 | 0 |
15.80
18
17.70
|
|
3 tháng
(2026-07-06) |
0.61 | 3.94% | 12,000 | -100 | 0 |
15.49
18.50
17.70
|
|
6 tháng
(2026-04-07) |
-0.84 | -4.97% | 17,100 | -100 | 0 |
15.49
18.50
17.70
|
|
12 tháng
(2025-10-09) |
0.61 | 3.94% | 44,500 | -100 | 0 |
13.84
21.20
17.70
|
|
24 tháng
(2024-10-14) |
3.59 | 28.71% | 187,037 | -100 | 0 |
8.90
21.20
17.70
|
|
36 tháng
(2023-10-20) |
8.54 | 112.96% | 349,096 | -100 | 0 |
7.30
21.20
17.70
|
|
60 tháng
(2021-11-01) |
5.39 | 50.31% | 1,087,276 | -100 | 0 |
4.70
24.78
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 11/06/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 10/06/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 09/06/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 08/06/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 05/06/2026 |
16.46
|
100 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 04/06/2026 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 03/06/2026 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 02/06/2026 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 01/06/2026 |
15.97
|
400 | 15.49 | 15.97 | 15.49 | 0 | 0 | 0 |
| 29/05/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 28/05/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 27/05/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 26/05/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 25/05/2026 |
16.46
|
200 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 22/05/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 21/05/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 20/05/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 19/05/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 18/05/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 15/05/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 14/05/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 13/05/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 12/05/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 11/05/2026 |
16.46
|
100 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 08/05/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 07/05/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 06/05/2026 |
16.46
|
100 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 05/05/2026 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 04/05/2026 |
16.46
|
300 | 16.94 | 16.94 | 16.46 | 0 | 0 | 0 |
| 29/04/2026 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 28/04/2026 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 24/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 23/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 22/04/2026 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 21/04/2026 |
15.49
|
100 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 20/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 17/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 16/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 15/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 14/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 13/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 10/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 09/04/2026 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 08/04/2026 |
17.43
|
300 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 07/04/2026 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 06/04/2026 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 03/04/2026 |
16.94
|
300 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 02/04/2026 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 01/04/2026 |
16.94
|
200 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 31/03/2026 |
17.33
|
600 | 16.46 | 17.33 | 16.46 | 0 | 0 | 0 |
| 30/03/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 27/03/2026 |
16.46
|
100 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 26/03/2026 |
17.33
|
100 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
| 25/03/2026 |
18.30
|
200 | 16.36 | 18.30 | 16.36 | 0 | 0 | 0 |
| 24/03/2026 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 23/03/2026 |
16.36
|
200 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 20/03/2026 |
16.26
|
400 | 16.46 | 16.46 | 16.26 | 0 | 0 | 0 |
| 19/03/2026 |
15.97
|
1,100 | 15.49 | 15.97 | 15.49 | 0 | 0 | 0 |
| 18/03/2026 |
13.84
|
4,500 | 14.52 | 14.52 | 13.84 | 0 | 0 | 0 |
| 17/03/2026 |
16.17
|
200 | 16.07 | 16.17 | 16.07 | 0 | 0 | 0 |
| 16/03/2026 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 13/03/2026 |
15.97
|
700 | 16.94 | 16.94 | 15.97 | 0 | 0 | 0 |
| 12/03/2026 |
16.94
|
300 | 17.43 | 17.43 | 16.94 | 0 | 0 | 0 |
| 11/03/2026 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 10/03/2026 |
17.52
|
100 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
| 09/03/2026 |
17.62
|
800 | 17.43 | 17.62 | 17.43 | 0 | 0 | 0 |
| 06/03/2026 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 05/03/2026 |
18.39
|
100 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 04/03/2026 |
18.39
|
100 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 03/03/2026 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 02/03/2026 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 27/02/2026 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 26/02/2026 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 25/02/2026 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 24/02/2026 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 23/02/2026 |
18.39
|
900 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 13/02/2026 |
18.39
|
200 | 18.30 | 18.39 | 18.30 | 0 | 0 | 0 |
| 12/02/2026 |
18.30
|
200 | 17.91 | 18.30 | 17.91 | 0 | 0 | 0 |
| 11/02/2026 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 10/02/2026 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 09/02/2026 |
18.68
|
300 | 17.43 | 18.68 | 17.43 | 0 | 0 | 0 |
| 06/02/2026 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 05/02/2026 |
17.43
|
1,100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 04/02/2026 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 03/02/2026 |
17.43
|
200 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 02/02/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 30/01/2026 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 29/01/2026 |
17.43
|
1,000 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 28/01/2026 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 27/01/2026 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 26/01/2026 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 23/01/2026 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 22/01/2026 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 21/01/2026 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 20/01/2026 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 19/01/2026 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 16/01/2026 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 15/01/2026 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 14/01/2026 |
16.75
|
100 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |