Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/04/2024	35.30	2,061	35.40	35.40	35.30	0	0	0
24/04/2024	35.30	3,000	35.20	35.30	35.10	0	100	-0.0
23/04/2024	35.10	8,900	35	35.20	34.80	0	100	-0.0
22/04/2024	34.90	2,531	34.90	34.90	34.80	0	499	-0.0
19/04/2024	34.80	5,200	34.90	34.90	34.50	0	200	-0.0
17/04/2024	34.80	2,100	34.90	34.90	34.80	0	200	-0.0
16/04/2024	34.80	2,200	35	35	34.80	0	100	-0.0
15/04/2024	34.90	2,706	35.20	35.20	34.90	0	200	-0.0
12/04/2024	35.10	3,440	35.10	35.20	35	0	2,340	-0.1
11/04/2024	35	3,401	35.20	35.20	34.90	0	2,900	-0.1
10/04/2024	35.10	4,274	35	35.10	34.90	0	2,200	-0.1
09/04/2024	34.90	6,504	35	35.10	34.70	0	2,100	-0.1
08/04/2024	34.90	5,406	35	35.10	34.80	0	2,800	-0.1
05/04/2024	34.90	1,903	35	35	34.90	0	1,800	-0.1
04/04/2024	35	3,502	35.10	35.20	35	0	2,300	-0.1
03/04/2024	35.10	3,606	35.10	35.10	34.90	0	2,100	-0.1
02/04/2024	35	4,403	35.10	35.10	34.90	0	2,800	-0.1
01/04/2024	35	3,940	35.20	35.20	34.90	0	3,100	-0.1
29/03/2024	35.10	5,401	35.20	35.20	35	0	4,000	-0.1
28/03/2024	35.20	5,700	35.10	35.20	35.10	0	4,100	-0.1
27/03/2024	35.10	4,922	35.30	35.30	35	0	3,300	-0.1
26/03/2024	35.20	12,200	35	35.20	34.70	0	6,200	-0.2
25/03/2024	34.90	5,905	35.10	35.10	34.80	0	2,000	-0.1
22/03/2024	35	13,379	35.10	35.10	34.80	0	4,700	-0.2
21/03/2024	35	3,945	35	35	34.90	0	1,300	-0.0
20/03/2024	34.90	3,706	34.80	34.90	34.60	0	1,300	-0.0
19/03/2024	34.70	6,505	34.80	34.80	34.50	0	2,003	-0.1
18/03/2024	34.70	4,909	35	35	34.70	0	1,208	-0.0
15/03/2024	34.90	4,900	35	35	34.80	0	2,300	-0.1
14/03/2024	34.90	8,500	35.10	35.10	34.80	0	3,600	-0.1
13/03/2024	35	12,347	34.90	35.10	34.60	0	4,700	-0.2
12/03/2024	34.80	2,903	34.90	34.90	34.70	0	1,500	-0.1
11/03/2024	34.80	4,906	35	35	34.70	0	1,900	-0.1
08/03/2024	34.90	1,500	34.90	34.90	34.80	0	400	-0.0
07/03/2024	34.80	5,400	34.90	34.90	34.60	0	2,400	-0.1
06/03/2024	34.80	5,660	35.10	35.10	34.80	0	2,400	-0.1
05/03/2024	35	2,445	35.10	35.10	34.90	0	1,300	-0.0
04/03/2024	35	10,302	35.20	35.20	34.90	0	2,900	-0.1
01/03/2024	35.10	3,010	35.20	35.30	35.10	0	900	-0.0
29/02/2024	35.20	7,800	35.30	35.30	35.10	0	2,200	-0.1
28/02/2024	35.20	2,900	35	35.20	34.90	0	800	-0.0
27/02/2024	34.90	5,700	35.10	35.10	34.90	0	3,300	-0.1
26/02/2024	35	15,000	35.20	35.20	34.80	0	4,500	-0.2
23/02/2024	35.10	3,702	35.30	35.40	35.10	0	1,900	-0.1
22/02/2024	35.30	6,858	35.30	35.30	35.10	0	2,900	-0.1
21/02/2024	35.20	4,088	35.20	35.30	35.10	0	800	-0.0
20/02/2024	35.10	8,631	35.40	35.40	35	0	1,700	-0.1
19/02/2024	35.30	2,609	35.40	35.40	35.20	0	500	-0.0
16/02/2024	35.30	10,317	35.70	35.70	35.10	0	1,900	-0.1
15/02/2024	35.60	4,151	35.40	35.60	35.30	0	2,200	-0.1
07/02/2024	35.30	700	35.40	35.40	35.30	0	0	0
06/02/2024	35.30	2,900	35.20	35.30	35.10	0	0	0
05/02/2024	35.10	6,335	35.30	35.30	35	0	0	0
02/02/2024	35.20	6,300	35.10	35.30	35.10	0	200	-0.0
01/02/2024	35	10,010	35.40	35.50	34.70	0	0	0
31/01/2024	35.30	6,901	35.50	35.50	35.20	0	300	-0.0
30/01/2024	35.40	2,670	35.50	35.50	35.40	0	100	-0.0
29/01/2024	35.40	8,500	35.70	35.70	35	0	400	-0.0
26/01/2024	35.60	5,010	35.50	35.60	35.40	0	200	-0.0
25/01/2024	35.40	2,641	35.40	35.40	35.30	0	100	-0.0
24/01/2024	35.30	1,703	35.50	35.50	35.30	0	0	0
23/01/2024	35.40	2,717	35.60	35.60	35.30	0	100	-0.0
22/01/2024	35.50	3,263	35.60	35.60	35.40	0	100	-0.0
19/01/2024	35.50	4,839	35.40	35.60	35.30	0	200	-0.0
18/01/2024	35.30	3,000	35.40	35.50	35.30	0	100	-0.0
17/01/2024	35.40	4,220	35.60	35.70	35.40	0	100	-0.0
16/01/2024	35.50	4,230	35.40	35.50	35.30	0	0	0
15/01/2024	35.30	3,400	35.50	35.50	35.30	0	400	-0.0
12/01/2024	35.40	3,500	35.50	35.50	35.30	0	100	-0.0
11/01/2024	35.40	10,112	35.20	35.40	35.10	0	500	-0.0
10/01/2024	35.10	4,201	35.30	35.30	35.10	0	1,200	-0.0
09/01/2024	35.20	10,940	35.50	35.50	35.10	0	0	0
08/01/2024	35.40	4,500	35.70	35.70	35.40	0	0	0
05/01/2024	35.60	5,546	35.70	35.70	35.50	0	0	0
04/01/2024	35.60	9,200	35.40	35.60	35.30	0	0	0
03/01/2024	35.30	1,701	35.30	35.30	35.20	0	0	0
02/01/2024	35.20	4,001	35.40	35.40	35.10	0	200	-0.0
29/12/2023	35.30	25,208	35.50	35.60	35	0	0	0
28/12/2023	35.40	5,202	35.50	35.60	35.30	0	1,802	-0.1
27/12/2023	35.50	8,501	35.50	35.50	35.30	0	1,601	-0.1
26/12/2023	35.40	8,591	35.50	35.60	35.30	0	1,481	-0.1
25/12/2023	35.40	9,927	35.20	35.40	35	0	1,617	-0.1
22/12/2023	35.10	4,243	35	35.10	34.90	2,500	843	0.1
21/12/2023	34.90	5,156	35.20	35.20	34.90	700	838	-0.0
20/12/2023	35.10	10,462	35	35.10	34.80	1,500	1,962	-0.0
19/12/2023	34.90	2,227	34.90	34.90	34.80	0	427	-0.0
18/12/2023	34.80	4,226	34.80	34.90	34.70	0	825	-0.0
15/12/2023	34.70	6,452	34.90	35	34.70	0	0	0
14/12/2023	34.80	7,347	35.10	35.10	34.60	0	1,947	-0.1
13/12/2023	35	5,880	35.30	35.30	35	0	1,130	-0.0
12/12/2023	35.20	6,936	35.40	35.40	35.10	0	1,536	-0.1
11/12/2023	35.30	6,526	35.30	35.30	35.10	0	1,426	-0.1
08/12/2023	35.20	7,173	35.10	35.20	35	0	1,723	-0.1
07/12/2023	35	19,470	35.20	35.20	34.90	0	4,319	-0.2
06/12/2023	35.20	19,217	35.40	35.50	35	0	4,796	-0.2
05/12/2023	35.40	8,201	35.60	35.60	35.30	0	196	-0.0
04/12/2023	35.50	13,542	35.30	35.50	35	0	2,916	-0.1
01/12/2023	35.20	4,942	34.90	35.20	34.80	0	1,241	0
30/11/2023	34.80	139,033	35.60	35.80	34.60	0	116,060	-4.1
29/11/2023	35.50	21,111	35.40	35.60	35.30	0	3,261	-0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-19)	0.30	0.85%	25,600	-132	-0.0	35.50 35.90 35.80
2 tháng (2024-07-22)	0.40	1.13%	73,800	-1,117	-0.0	34.70 35.90 35.80
3 tháng (2024-06-20)	0.50	1.42%	159,200	-8,775	-0.3	34.70 35.90 35.80
6 tháng (2024-03-22)	0.80	2.29%	426,948	-98,547	-3.4	34.70 35.90 35.80
12 tháng (2023-09-25)	0.80	2.29%	1,947,344	-369,343	-12.8	34.70 37 35.80
24 tháng (2022-09-29)	-5.11	-12.49%	10,730,751	-3,721,575	-133.1	32.09 40.91 35.80
36 tháng (2021-10-04)	-171.02	-82.69%	89,127,272	-5,295,096	-313.7	32.09 251.82 35.80
60 tháng (2020-06-19)	31.94	828.24%	238,059,535	384,993	881.0	3.86 251.82 35.80

CTCP Thaiholdings (thd)

THỐNG KÊ GIAO DỊCH