CTCP Trường Phú (tgp)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -4.35% 8,800 0 0
4.20
4.70
4.40
2 tháng
(2024-07-22) 		-0.40 -8.33% 38,300 0 0
4.20
5.20
4.40
3 tháng
(2024-06-20) 		-0.10 -2.22% 53,300 100 0.0
4.20
5.20
4.40
6 tháng
(2024-03-22) 		-0.40 -8.33% 147,327 100 0.0
4.20
5.20
4.40
12 tháng
(2023-09-25) 		-0.60 -12% 442,562 300 0.0
4.20
5.30
4.40
24 tháng
(2022-09-29) 		0.72 19.72% 1,165,422 300 0.0
3.08
5.64
4.40
36 tháng
(2021-10-04) 		0.41 10.21% 2,479,608 400 0.0
3.08
7.11
4.40
60 tháng
(2019-10-15) 		1.13 34.40% 3,281,101 -75,300 -0.3
2.56
7.11
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
4.80
 0 4.80 4.80 4.80 0 0 0
24/04/2024
4.80
 0 4.80 4.80 4.80 0 0 0
23/04/2024
4.80
 5 4.80 4.80 4.80 0 0 0
22/04/2024
4.80
 805 4.70 4.80 4.70 0 0 0
19/04/2024
4.50
 45 4.50 4.50 4.50 0 0 0
17/04/2024
4.50
 1,100 4.50 4.50 4.50 0 0 0
16/04/2024
5
 45 5 5 5 0 0 0
15/04/2024
5
 0 5 5 5 0 0 0
12/04/2024
5
 59,759 4.90 5 4.90 0 0 0
11/04/2024
4.70
 0 4.70 4.70 4.70 0 0 0
10/04/2024
4.70
 127 4.70 4.70 4.70 0 0 0
09/04/2024
5
 0 5 5 5 0 0 0
08/04/2024
5
 8,101 5 5 5 0 0 0
05/04/2024
4.90
 0 4.90 4.90 4.90 0 0 0
04/04/2024
4.90
 0 4.90 4.90 4.90 0 0 0
03/04/2024
4.90
 0 4.90 4.90 4.90 0 0 0
02/04/2024
4.90
 14,263 4.80 4.90 4.70 0 0 0
01/04/2024
4.90
 0 4.90 4.90 4.90 0 0 0
29/03/2024
4.90
 0 4.90 4.90 4.90 0 0 0
28/03/2024
4.90
 200 4.90 4.90 4.90 0 0 0
27/03/2024
4.90
 77 4.80 4.80 4.80 0 0 0
26/03/2024
4.80
 0 4.80 4.80 4.80 0 0 0
25/03/2024
4.80
 0 4.80 4.80 4.80 0 0 0
22/03/2024
4.80
 0 4.80 4.80 4.80 0 0 0
21/03/2024
4.80
 0 4.80 4.80 4.80 0 0 0
20/03/2024
4.80
 0 4.80 4.80 4.80 0 0 0
19/03/2024
4.80
 0 4.80 4.80 4.80 0 0 0
18/03/2024
4.90
 70,668 4.90 4.90 4.70 0 0 0
15/03/2024
4.90
 75,700 4.90 4.90 4.60 0 0 0
14/03/2024
4.90
 700 4.90 4.90 4.90 0 0 0
13/03/2024
4.90
 4,130 4.90 4.90 4.90 0 0 0
12/03/2024
4.90
 0 4.90 4.90 4.90 0 0 0
11/03/2024
4.90
 2,500 4.90 4.90 4.90 0 0 0
08/03/2024
4.60
 500 4.60 4.60 4.60 0 0 0
07/03/2024
5
 0 5 5 5 0 0 0
06/03/2024
5
 100 5 5 5 0 0 0
05/03/2024
4.80
 4,600 4.80 4.80 4.80 0 0 0
04/03/2024
5.10
 100 5.10 5.10 5.10 0 0 0
01/03/2024
4.70
 2,000 4.70 4.70 4.70 0 0 0
29/02/2024
4.70
 14 4.70 4.70 4.70 0 0 0
28/02/2024
4.70
 1,228 4.70 4.70 4.70 0 0 0
27/02/2024
4.80
 700 4.80 4.80 4.80 0 0 0
26/02/2024
4.80
 700 4.80 4.80 4.80 0 0 0
23/02/2024
4.80
 2,639 4.70 4.80 4.70 0 0 0
22/02/2024
4.80
 1,001 4.80 4.80 4.80 0 0 0
21/02/2024
4.80
 0 4.80 4.80 4.80 0 0 0
20/02/2024
4.80
 400 4.80 4.80 4.80 0 0 0
19/02/2024
4.70
 30 4.70 4.70 4.70 0 0 0
16/02/2024
4.70
 1,647 4.70 4.70 4.70 0 0 0
15/02/2024
4.80
 2,300 4.60 4.80 4.60 0 0 0
07/02/2024
4.70
 270 4.70 4.70 4.70 0 0 0
06/02/2024
4.70
 3,000 4.60 4.70 4.60 0 0 0
05/02/2024
4.40
 0 4.40 4.40 4.40 0 0 0
02/02/2024
4.40
 105 4.40 4.40 4.40 0 0 0
01/02/2024
4.60
 5,500 4.60 4.60 4.60 0 0 0
31/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
30/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
29/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
26/01/2024
4.60
 100 4.60 4.60 4.60 0 0 0
25/01/2024
4.60
 1,400 4.60 4.60 4.60 0 0 0
24/01/2024
4.50
 9,500 4.50 4.60 4.50 0 0 0
23/01/2024
4.50
 2,800 4.50 4.50 4.50 0 0 0
22/01/2024
4.60
 38 4.60 4.60 4.60 0 0 0
19/01/2024
4.60
 106 4.60 4.60 4.60 0 0 0
18/01/2024
4.40
 4,910 4.40 4.40 4.40 100 0 0.0
17/01/2024
4.40
 638 4.40 4.40 4.40 0 0 0
16/01/2024
4.40
 1,300 4.40 4.40 4.40 0 0 0
15/01/2024
4.40
 500 4.40 4.40 4.40 0 0 0
12/01/2024
4.40
 500 4.40 4.40 4.40 0 0 0
11/01/2024
4.40
 1,200 4.50 4.50 4.40 0 0 0
10/01/2024
4.50
 8 4.50 4.50 4.50 0 0 0
09/01/2024
4.50
 75 4.50 4.50 4.50 0 0 0
08/01/2024
4.50
 1,400 4.50 4.50 4.50 0 0 0
05/01/2024
4.60
 2,100 4.60 4.60 4.50 100 0 0.0
04/01/2024
4.60
 300 4.60 4.60 4.60 0 0 0
03/01/2024
4.60
 600 4.60 4.60 4.60 0 0 0
02/01/2024
4.70
 16 4.70 4.70 4.70 0 0 0
29/12/2023
4.70
 0 4.70 4.70 4.70 0 0 0
28/12/2023
4.70
 500 4.70 4.70 4.70 0 0 0
27/12/2023
4.80
 117 4.80 4.80 4.80 0 0 0
26/12/2023
4.50
 417 5 5 4.50 0 0 0
25/12/2023
4.40
 1,085 4.60 4.60 4.40 0 0 0
22/12/2023
4.60
 388 4.60 4.60 4.60 0 0 0
21/12/2023
4.60
 546 4.60 4.60 4.60 0 0 0
20/12/2023
4.60
 0 4.60 4.60 4.60 0 0 0
19/12/2023
4.60
 0 4.60 4.60 4.60 0 0 0
18/12/2023
4.60
 0 4.60 4.60 4.60 0 0 0
15/12/2023
4.70
 759 4.60 4.70 4.50 0 0 0
14/12/2023
4.70
 0 4.70 4.70 4.70 0 0 0
13/12/2023
4.80
 600 4.70 4.80 4.70 0 0 0
12/12/2023
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2023
4.80
 0 4.80 4.80 4.80 0 0 0
08/12/2023
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2023
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2023
4.80
 300 4.80 4.80 4.80 0 0 0
05/12/2023
4.60
 0 4.60 4.60 4.60 0 0 0
04/12/2023
4.60
 0 4.60 4.60 4.60 0 0 0
01/12/2023
4.60
 200 4.60 4.60 4.60 0 0 0
30/11/2023
4.60
 0 4.60 4.60 4.60 0 0 0
29/11/2023
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |