CTCP Trang (tfc)

42.90
0.40
(0.94%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-21)
18.90 80.10% 641,883 3,400 0.1
23.60
43.50
42.50
2 tháng
(2024-09-23)
18.90 80.10% 713,334 4,700 0.1
22.15
43.50
42.50
3 tháng
(2024-08-22)
15.82 59.29% 770,000 4,400 0.1
22.15
43.50
42.50
6 tháng
(2024-05-24)
29.88 236.83% 2,087,620 2,900 0.1
12.62
43.50
42.50
12 tháng
(2023-11-27)
34.51 431.62% 4,043,870 1,300 0.1
6.93
43.50
42.50
24 tháng
(2022-12-01)
36.49 607.42% 4,745,060 -30,200 -0.1
5.10
43.50
42.50
36 tháng
(2021-12-06)
34.16 409.44% 5,158,874 -32,050 -0.1
5.10
43.50
42.50
60 tháng
(2019-12-17)
39.12 1,157.17% 7,084,686 -10,860 -0.0
2.63
43.50
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
15.80
7,000 16.95 16.95 15.80 0 0 0
01/07/2024
17.05
31,060 16.66 17.05 16.47 0 0 0
28/06/2024
16.66
3,800 16.95 16.95 16.66 0 0 0
27/06/2024
17.05
3,830 17.05 17.05 17.05 0 0 0
26/06/2024
17.24
200 16.95 17.24 16.95 0 0 0
25/06/2024
17.05
3,100 17.14 17.14 17.05 0 0 0
24/06/2024
17.34
12,100 17.53 17.63 17.14 0 0 0
21/06/2024
17.63
1,900 17.63 17.63 17.63 0 0 0
20/06/2024
17.82
1,600 17.43 17.82 17.34 0 0 0
19/06/2024
17.34
8,000 17.43 17.43 17.34 0 0 0
18/06/2024
17.53
6,200 17.34 17.82 17.34 0 0 0
17/06/2024
17.34
11,204 17.24 17.34 17.14 0 0 0
14/06/2024
17.24
8,400 17.82 17.82 17.24 0 0 0
13/06/2024
17.34
24,100 17.63 17.82 17.24 0 0 0
12/06/2024
18.20
7,880 17.14 18.20 17.05 0 0 0
11/06/2024
17.14
10,600 17.43 17.43 17.05 0 0 0
10/06/2024
17.34
30,700 17.05 17.34 17.05 0 0 0
07/06/2024
17.14
56,735 17.34 17.34 17.05 0 0 0
06/06/2024
17.05
30,600 17.72 17.72 16.95 0 0 0
05/06/2024
17.14
46,516 16.86 17.34 16.86 0 0 0
04/06/2024
16.86
52,614 15.89 17.24 15.80 0 0 0
03/06/2024
15.89
39,500 14.93 15.89 14.83 0 0 0
31/05/2024
14.93
20,086 15.12 15.22 14.83 0 0 0
30/05/2024
15.03
41,823 14.83 15.41 14.74 0 0 0
29/05/2024
15.03
35,905 15.12 16.28 15.03 0 0 0
28/05/2024
15.12
141,873 14.93 15.12 14.83 0 0 0
27/05/2024
13.77
60,000 12.62 13.77 12.52 0 0 0
24/05/2024
12.62
14,800 12.71 13.10 12.14 0 0 0
23/05/2024
12.14
11,100 12.52 12.52 12.14 0 0 0
22/05/2024
12.14
25,506 12.14 12.14 11.85 0 0 0
21/05/2024
12.14
34,603 12.04 12.14 11.94 0 0 0
20/05/2024
12.04
401 12.14 12.14 12.04 0 0 0
17/05/2024
12.43
7,305 12.04 12.81 12.04 0 0 0
16/05/2024
11.85
4,902 12.04 12.04 11.37 0 0 0
15/05/2024
11.85
14,400 11.17 11.94 11.17 0 0 0
14/05/2024
11.17
1,400 11.46 11.46 11.17 0 0 0
13/05/2024
11.08
6,000 11.08 11.17 11.08 0 0 0
10/05/2024
10.88
10,900 10.98 10.98 10.88 0 0 0
09/05/2024
11.17
10,800 10.79 11.17 10.79 0 0 0
08/05/2024
10.60
5,005 10.60 10.60 10.60 0 0 0
07/05/2024
10.60
10,600 10.79 10.79 10.40 0 0 0
06/05/2024
10.79
8,400 10.79 10.98 10.79 0 0 0
03/05/2024
10.79
22,300 10.11 10.79 10.02 0 0 0
02/05/2024
10.21
13,167 10.31 10.31 10.02 0 0 0
26/04/2024
9.63
24,500 9.63 10.02 9.44 0 0 0
25/04/2024
9.63
202 9.05 9.63 9.05 0 0 0
24/04/2024
9.63
800 8.96 9.63 8.96 0 0 0
23/04/2024
9.63
503 9.63 9.63 9.63 0 0 0
22/04/2024
9.44
11 9.44 9.44 9.44 0 0 0
19/04/2024
9.44
6,100 9.44 9.44 9.05 0 0 0
17/04/2024
9.54
2,300 9.25 9.54 9.25 0 0 0
16/04/2024
9.25
13,000 9.05 9.25 9.05 0 0 0
15/04/2024
9.25
10,200 9.54 9.54 9.25 0 0 0
12/04/2024
9.54
2,200 9.34 9.54 9.34 0 0 0
11/04/2024
9.54
1,400 9.25 9.54 9.25 0 0 0
10/04/2024
9.44
1,400 9.25 9.44 9.25 0 0 0
09/04/2024
9.63
10,700 9.34 9.63 9.34 0 0 0
08/04/2024
9.63
1,501 9.73 9.73 9.63 0 0 0
05/04/2024
9.73
102 9.73 9.73 9.73 0 0 0
04/04/2024
9.82
8,350 9.82 9.82 9.44 0 0 0
03/04/2024
9.82
505 9.82 9.82 9.82 0 0 0
02/04/2024
9.92
400 9.92 9.92 9.92 0 0 0
01/04/2024
9.92
10,100 9.82 9.92 9.82 0 0 0
29/03/2024
9.82
12,100 9.92 9.92 9.73 0 0 0
28/03/2024
9.82
13,900 9.63 9.82 9.54 0 0 0
27/03/2024
9.44
7,700 9.73 9.73 9.44 0 0 0
26/03/2024
9.54
23,000 9.44 9.54 9.44 0 0 0
25/03/2024
9.54
8,000 9.44 9.63 9.34 0 0 0
22/03/2024
9.54
410 9.15 9.54 9.05 0 0 0
21/03/2024
9.44
19,600 9.34 9.44 9.15 0 0 0
20/03/2024
9.34
0 9.34 9.34 9.34 0 0 0
19/03/2024
9.34
9,613 9.05 9.44 9.05 0 0 0
18/03/2024
9.44
11,500 9.44 9.44 9.05 0 0 0
15/03/2024
9.44
4,903 9.44 9.63 9.44 0 0 0
14/03/2024
9.34
4,200 9.44 9.44 9.15 0 0 0
13/03/2024
9.54
6,200 9.15 9.54 9.15 0 0 0
12/03/2024
8.96
30,000 9.34 9.34 8.96 0 0 0
11/03/2024
9.25
6,000 9.25 9.25 9.05 0 0 0
08/03/2024
9.34
13,100 9.54 9.54 9.34 0 0 0
07/03/2024
9.44
10,900 10.11 10.11 9.34 0 0 0
06/03/2024
9.25
38,100 9.34 9.34 9.15 0 0 0
05/03/2024
9.34
6,707 9.44 9.44 9.34 0 0 0
04/03/2024
9.44
28,700 9.25 9.44 9.25 0 0 0
01/03/2024
9.25
22,200 9.34 9.34 9.25 0 0 0
29/02/2024
9.44
18,200 9.63 9.63 9.34 0 0 0
28/02/2024
9.73
6,300 9.73 9.73 9.44 0 0 0
27/02/2024
9.63
15,201 10.11 10.11 9.44 0 0 0
26/02/2024
9.73
33,500 9.54 10.02 9.54 0 1,400 -0.0
23/02/2024
9.73
23,600 9.92 10.11 9.44 0 100 -0.0
22/02/2024
9.82
53,600 9.34 9.82 9.15 0 0 0
21/02/2024
9.34
41,010 9.44 9.44 8.48 0 0 0
20/02/2024
9.34
3,002 9.15 9.34 9.05 0 0 0
19/02/2024
9.25
77,100 8.67 9.25 8.67 0 0 0
16/02/2024
8.67
38,900 8.77 8.77 8.67 0 0 0
15/02/2024
8.77
11,602 8.67 8.77 8.67 0 0 0
07/02/2024
8.67
15,200 8.67 8.67 8.67 0 0 0
06/02/2024
8.67
20,800 8.77 8.77 8.67 0 0 0
05/02/2024
8.77
29,500 8.96 8.96 8.57 0 0 0
02/02/2024
8.86
13,300 8.67 8.86 8.67 100 0 0.0
01/02/2024
8.38
152,400 9.54 9.54 8.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |