| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
11.40 | 17.92% | 2,900 | 0 | 0 |
63.60
85.30
85.30
|
|
2 tháng
(2026-08-10) |
11 | 17.19% | 7,300 | 0 | 0 |
60.20
85.30
85.30
|
|
3 tháng
(2026-07-10) |
9.50 | 14.50% | 12,000 | 0 | 0 |
60.20
85.30
85.30
|
|
6 tháng
(2026-04-13) |
16.38 | 27.95% | 20,800 | 0 | 0 |
58.04
85.30
85.30
|
|
12 tháng
(2025-10-13) |
16.87 | 29.01% | 117,100 | 0 | 0 |
49.33
85.30
85.30
|
|
24 tháng
(2024-10-18) |
25.52 | 51.59% | 234,872 | 0 | 0 |
36.57
85.30
85.30
|
|
36 tháng
(2023-10-24) |
40.87 | 119.73% | 504,089 | 0 | 0 |
25.47
85.30
85.30
|
|
60 tháng
(2021-11-03) |
67.84 | 947.99% | 1,556,019 | 0 | 0 |
7.16
85.30
85.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
66.74
|
0 | 66.74 | 66.74 | 66.74 | 0 | 0 | 0 |
| 11/06/2026 |
66.74
|
0 | 66.74 | 66.74 | 66.74 | 0 | 0 | 0 |
| 10/06/2026 |
66.74
|
100 | 66.74 | 66.74 | 66.74 | 0 | 0 | 0 |
| 09/06/2026 |
63.74
|
0 | 63.74 | 63.74 | 63.74 | 0 | 0 | 0 |
| 08/06/2026 |
66.26
|
200 | 61.13 | 66.26 | 61.13 | 0 | 0 | 0 |
| 05/06/2026 |
63.74
|
0 | 63.74 | 63.74 | 63.74 | 0 | 0 | 0 |
| 04/06/2026 |
63.74
|
0 | 63.74 | 63.74 | 63.74 | 0 | 0 | 0 |
| 03/06/2026 |
61.13
|
200 | 66.26 | 66.26 | 61.13 | 0 | 0 | 0 |
| 02/06/2026 |
60.26
|
300 | 66.74 | 66.74 | 60.26 | 0 | 0 | 0 |
| 01/06/2026 |
59.29
|
1,500 | 72.35 | 72.35 | 59.29 | 0 | 0 | 0 |
| 29/05/2026 |
62.97
|
0 | 62.97 | 62.97 | 62.97 | 0 | 0 | 0 |
| 28/05/2026 |
58.91
|
400 | 67.03 | 67.03 | 58.91 | 0 | 0 | 0 |
| 27/05/2026 |
58.33
|
0 | 58.33 | 58.33 | 58.33 | 0 | 0 | 0 |
| 26/05/2026 |
58.33
|
100 | 58.33 | 58.33 | 58.33 | 0 | 0 | 0 |
| 25/05/2026 |
66.26
|
0 | 66.26 | 66.26 | 66.26 | 0 | 0 | 0 |
| 22/05/2026 |
66.26
|
100 | 66.26 | 66.26 | 66.26 | 0 | 0 | 0 |
| 21/05/2026 |
58.52
|
300 | 58.52 | 58.52 | 58.52 | 0 | 0 | 0 |
| 20/05/2026 |
66.26
|
0 | 66.26 | 66.26 | 66.26 | 0 | 0 | 0 |
| 19/05/2026 |
66.26
|
100 | 66.26 | 66.26 | 66.26 | 0 | 0 | 0 |
| 18/05/2026 |
58.04
|
0 | 58.04 | 58.04 | 58.04 | 0 | 0 | 0 |
| 15/05/2026 |
58.04
|
0 | 58.04 | 58.04 | 58.04 | 0 | 0 | 0 |
| 14/05/2026 |
58.04
|
0 | 58.04 | 58.04 | 58.04 | 0 | 0 | 0 |
| 13/05/2026 |
58.04
|
0 | 58.04 | 58.04 | 58.04 | 0 | 0 | 0 |
| 12/05/2026 |
58.04
|
0 | 58.04 | 58.04 | 58.04 | 0 | 0 | 0 |
| 11/05/2026 |
58.04
|
0 | 58.04 | 58.04 | 58.04 | 0 | 0 | 0 |
| 08/05/2026 |
58.04
|
0 | 58.04 | 58.04 | 58.04 | 0 | 0 | 0 |
| 07/05/2026 |
58.04
|
0 | 58.04 | 58.04 | 58.04 | 0 | 0 | 0 |
| 06/05/2026 |
58.04
|
0 | 58.04 | 58.04 | 58.04 | 0 | 0 | 0 |
| 05/05/2026 |
58.04
|
0 | 58.04 | 58.04 | 58.04 | 0 | 0 | 0 |
| 04/05/2026 |
58.04
|
200 | 58.04 | 58.04 | 58.04 | 0 | 0 | 0 |
| 29/04/2026 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 28/04/2026 |
58.13
|
700 | 62.87 | 62.87 | 58.13 | 0 | 0 | 0 |
| 24/04/2026 |
58.52
|
0 | 58.52 | 58.52 | 58.52 | 0 | 0 | 0 |
| 23/04/2026 |
58.52
|
0 | 58.52 | 58.52 | 58.52 | 0 | 0 | 0 |
| 22/04/2026 |
58.52
|
0 | 58.52 | 58.52 | 58.52 | 0 | 0 | 0 |
| 21/04/2026 |
58.04
|
1,300 | 59.20 | 59.20 | 58.04 | 0 | 0 | 0 |
| 20/04/2026 |
67.61
|
0 | 67.61 | 67.61 | 67.61 | 0 | 0 | 0 |
| 17/04/2026 |
67.61
|
100 | 67.61 | 67.61 | 67.61 | 0 | 0 | 0 |
| 16/04/2026 |
58.81
|
0 | 58.81 | 58.81 | 58.81 | 0 | 0 | 0 |
| 15/04/2026 |
58.81
|
0 | 58.81 | 58.81 | 58.81 | 0 | 0 | 0 |
| 14/04/2026 |
58.81
|
0 | 58.81 | 58.81 | 58.81 | 0 | 0 | 0 |
| 13/04/2026 |
58.62
|
700 | 58.04 | 62.78 | 58.04 | 0 | 0 | 0 |
| 10/04/2026 |
58.23
|
300 | 58.23 | 58.23 | 58.23 | 0 | 0 | 0 |
| 09/04/2026 |
65.68
|
0 | 65.68 | 65.68 | 65.68 | 0 | 0 | 0 |
| 08/04/2026 |
65.68
|
100 | 65.68 | 65.68 | 65.68 | 0 | 0 | 0 |
| 07/04/2026 |
58.04
|
0 | 58.04 | 58.04 | 58.04 | 0 | 0 | 0 |
| 06/04/2026 |
58.04
|
1,200 | 58.04 | 58.04 | 58.04 | 0 | 0 | 0 |
| 03/04/2026 |
58.52
|
900 | 66.74 | 66.74 | 58.52 | 0 | 0 | 0 |
| 02/04/2026 |
57.07
|
1,400 | 58.23 | 58.23 | 57.07 | 0 | 0 | 0 |
| 01/04/2026 |
64.32
|
0 | 64.32 | 64.32 | 64.32 | 0 | 0 | 0 |
| 31/03/2026 |
65.77
|
600 | 63.45 | 65.77 | 63.45 | 0 | 0 | 0 |
| 30/03/2026 |
62.49
|
2,600 | 57.07 | 62.49 | 57.07 | 0 | 0 | 0 |
| 27/03/2026 |
56.68
|
500 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 26/03/2026 |
49.33
|
200 | 49.33 | 49.33 | 49.33 | 0 | 0 | 0 |
| 25/03/2026 |
57.75
|
0 | 57.75 | 57.75 | 57.75 | 0 | 0 | 0 |
| 24/03/2026 |
57.75
|
0 | 57.75 | 57.75 | 57.75 | 0 | 0 | 0 |
| 23/03/2026 |
58.04
|
10,100 | 58.04 | 58.04 | 56.39 | 0 | 0 | 0 |
| 20/03/2026 |
57.07
|
0 | 57.07 | 57.07 | 57.07 | 0 | 0 | 0 |
| 19/03/2026 |
57.07
|
0 | 57.07 | 57.07 | 57.07 | 0 | 0 | 0 |
| 18/03/2026 |
57.07
|
0 | 57.07 | 57.07 | 57.07 | 0 | 0 | 0 |
| 17/03/2026 |
57.07
|
0 | 57.07 | 57.07 | 57.07 | 0 | 0 | 0 |
| 16/03/2026 |
57.07
|
0 | 57.07 | 57.07 | 57.07 | 0 | 0 | 0 |
| 13/03/2026 |
57.07
|
0 | 57.07 | 57.07 | 57.07 | 0 | 0 | 0 |
| 12/03/2026 |
57.07
|
300 | 57.07 | 57.07 | 57.07 | 0 | 0 | 0 |
| 11/03/2026 |
58.91
|
0 | 58.91 | 58.91 | 58.91 | 0 | 0 | 0 |
| 10/03/2026 |
65.77
|
600 | 57.55 | 65.77 | 57.55 | 0 | 0 | 0 |
| 09/03/2026 |
57.07
|
2,900 | 56.59 | 60.94 | 56.59 | 0 | 0 | 0 |
| 06/03/2026 |
58.52
|
300 | 58.52 | 58.52 | 58.52 | 0 | 0 | 0 |
| 05/03/2026 |
66.74
|
600 | 58.52 | 66.74 | 58.52 | 0 | 0 | 0 |
| 04/03/2026 |
67.42
|
500 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
| 03/03/2026 |
79.32
|
0 | 79.32 | 79.32 | 79.32 | 0 | 0 | 0 |
| 02/03/2026 |
79.32
|
0 | 79.32 | 79.32 | 79.32 | 0 | 0 | 0 |
| 27/02/2026 |
79.32
|
100 | 79.32 | 79.32 | 79.32 | 0 | 0 | 0 |
| 26/02/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 |
| 25/02/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 |
| 24/02/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 |
| 23/02/2026 |
70.61
|
100 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 |
| 13/02/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 |
| 12/02/2026 |
70.61
|
100 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 |
| 11/02/2026 |
65.00
|
100 | 65.00 | 65.00 | 65.00 | 0 | 0 | 0 |
| 10/02/2026 |
56.59
|
100 | 56.59 | 56.59 | 56.59 | 0 | 0 | 0 |
| 09/02/2026 |
58.33
|
0 | 58.33 | 58.33 | 58.33 | 0 | 0 | 0 |
| 06/02/2026 |
58.33
|
400 | 58.33 | 58.33 | 58.33 | 0 | 0 | 0 |
| 05/02/2026 |
58.23
|
0 | 58.23 | 58.23 | 58.23 | 0 | 0 | 0 |
| 04/02/2026 |
58.23
|
0 | 58.23 | 58.23 | 58.23 | 0 | 0 | 0 |
| 03/02/2026 |
58.23
|
100 | 58.23 | 58.23 | 58.23 | 0 | 0 | 0 |
| 02/02/2026 |
56.10
|
6,100 | 66.35 | 66.35 | 56.10 | 0 | 0 | 0 |
| 30/01/2026 |
66.16
|
1,000 | 69.93 | 69.93 | 56.39 | 0 | 0 | 0 |
| 29/01/2026 |
60.84
|
200 | 60.84 | 60.84 | 60.84 | 0 | 0 | 0 |
| 28/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 27/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 26/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 23/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 22/01/2026 |
71.58
|
100 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 21/01/2026 |
65.00
|
100 | 65.00 | 65.00 | 65.00 | 0 | 0 | 0 |
| 20/01/2026 |
56.59
|
300 | 56.59 | 56.59 | 56.59 | 0 | 0 | 0 |
| 19/01/2026 |
60.84
|
200 | 60.84 | 60.84 | 60.84 | 0 | 0 | 0 |
| 16/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 15/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 14/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |