Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-7.40 | -13.31% | 500 | -400 | -0.0 |
48.20
55.60
48.20
|
2 tháng
(2024-07-22) |
-1.20 | -2.43% | 7,000 | -2,000 | -0.1 |
48.20
55.60
48.20
|
3 tháng
(2024-06-20) |
2.54 | 5.57% | 10,800 | -2,400 | -0.1 |
44.19
55.60
48.20
|
6 tháng
(2024-03-22) |
4.35 | 9.92% | 70,400 | 11,600 | 0.6 |
43.85
55.60
48.20
|
12 tháng
(2023-09-25) |
5.11 | 11.86% | 118,200 | 29,000 | 1.4 |
41.62
55.93
48.20
|
24 tháng
(2022-09-29) |
10.10 | 26.52% | 140,100 | 25,080 | -1.1 |
35.46
55.93
48.20
|
36 tháng
(2021-10-04) |
16.42 | 51.68% | 271,100 | 35,080 | -16.8 |
28.60
55.93
48.20
|
60 tháng
(2019-10-15) |
32.73 | 211.49% | 445,180 | 29,960 | -16.8 |
15.47
55.93
48.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
44.33
|
0 | 44.33 | 44.33 | 44.33 | 0 | 0 | 0 |
24/04/2024 |
44.33
|
0 | 44.33 | 44.33 | 44.33 | 0 | 0 | 0 |
23/04/2024 |
44.33
|
0 | 44.33 | 44.33 | 44.33 | 0 | 0 | 0 |
22/04/2024 |
44.33
|
0 | 44.33 | 44.33 | 44.33 | 0 | 0 | 0 |
19/04/2024 |
44.33
|
0 | 44.33 | 44.33 | 44.33 | 0 | 0 | 0 |
17/04/2024 |
44.33
|
0 | 44.33 | 44.33 | 44.33 | 0 | 0 | 0 |
16/04/2024 |
44.33
|
700 | 47.56 | 47.56 | 44.33 | 600 | 0 | 0.0 |
15/04/2024 |
47.32
|
0 | 47.32 | 47.32 | 47.32 | 0 | 0 | 0 |
12/04/2024 |
47.32
|
0 | 47.32 | 47.32 | 47.32 | 0 | 0 | 0 |
11/04/2024 |
47.32
|
100 | 47.32 | 47.32 | 47.32 | 0 | 0 | 0 |
10/04/2024 |
44.23
|
100 | 44.23 | 44.23 | 44.23 | 0 | 100 | -0.0 |
09/04/2024 |
47.56
|
0 | 47.56 | 47.56 | 47.56 | 0 | 0 | 0 |
08/04/2024 |
47.56
|
200 | 47.56 | 47.56 | 47.56 | 0 | 100 | -0.0 |
05/04/2024 |
50.98
|
100 | 50.98 | 50.98 | 50.98 | 100 | 0 | 0.0 |
04/04/2024 |
48.51
|
48,600 | 46.61 | 49.46 | 46.61 | 18,400 | 2,000 | 0.8 |
03/04/2024 |
46.61
|
0 | 46.61 | 46.61 | 46.61 | 0 | 0 | 0 |
02/04/2024 |
46.61
|
100 | 46.61 | 46.61 | 46.61 | 0 | 0 | 0 |
01/04/2024 |
46.42
|
0 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 |
29/03/2024 |
46.42
|
0 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 |
28/03/2024 |
46.42
|
4,000 | 44.52 | 46.42 | 44.52 | 0 | 2,000 | -0.1 |
27/03/2024 |
46.32
|
1,200 | 46.23 | 46.32 | 46.23 | 0 | 0 | 0 |
26/03/2024 |
44.42
|
100 | 44.42 | 44.42 | 44.42 | 0 | 100 | -0.0 |
25/03/2024 |
43.85
|
0 | 43.85 | 43.85 | 43.85 | 0 | 0 | 0 |
22/03/2024 |
43.85
|
0 | 43.85 | 43.85 | 43.85 | 0 | 0 | 0 |
21/03/2024 |
43.85
|
100 | 46.42 | 46.42 | 43.85 | 0 | 100 | -0.0 |
20/03/2024 |
46.42
|
800 | 43.42 | 46.42 | 46.42 | 800 | 100 | 0.0 |
19/03/2024 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
18/03/2024 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
15/03/2024 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
14/03/2024 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
13/03/2024 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
12/03/2024 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
11/03/2024 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
08/03/2024 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
07/03/2024 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
06/03/2024 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
05/03/2024 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
04/03/2024 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
01/03/2024 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
29/02/2024 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
28/02/2024 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
27/02/2024 |
43.42
|
100 | 43.38 | 43.42 | 43.42 | 0 | 0 | 0 |
26/02/2024 |
43.38
|
100 | 45.90 | 45.90 | 43.38 | 0 | 100 | -0.0 |
23/02/2024 |
45.90
|
200 | 42.90 | 45.90 | 45.90 | 0 | 0 | 0 |
22/02/2024 |
42.90
|
0 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
16/02/2024 |
42.90
|
100 | 44.52 | 44.52 | 42.90 | 0 | 100 | -0.0 |
15/02/2024 |
44.52
|
100 | 41.62 | 44.52 | 44.52 | 0 | 0 | 0 |
07/02/2024 |
41.62
|
100 | 44.71 | 44.71 | 41.62 | 0 | 100 | -0.0 |
06/02/2024 |
44.71
|
0 | 44.71 | 44.71 | 44.71 | 0 | 0 | 0 |
05/02/2024 |
44.71
|
0 | 44.71 | 44.71 | 44.71 | 0 | 0 | 0 |
02/02/2024 |
44.71
|
0 | 44.71 | 44.71 | 44.71 | 0 | 0 | 0 |
31/01/2024 |
44.71
|
0 | 44.71 | 44.71 | 44.71 | 0 | 0 | 0 |
30/01/2024 |
44.71
|
0 | 44.71 | 44.71 | 44.71 | 0 | 0 | 0 |
26/01/2024 |
44.71
|
1,000 | 44.71 | 44.71 | 44.71 | 0 | 1,000 | -0.0 |
25/01/2024 |
44.71
|
0 | 44.71 | 44.71 | 44.71 | 0 | 0 | 0 |
24/01/2024 |
44.71
|
0 | 44.71 | 44.71 | 44.71 | 0 | 0 | 0 |
23/01/2024 |
44.71
|
0 | 44.71 | 44.71 | 44.71 | 0 | 0 | 0 |
22/01/2024 |
44.71
|
4,800 | 47.32 | 47.32 | 44.71 | 4,000 | 100 | 0.2 |
19/01/2024 |
47.32
|
0 | 47.32 | 47.32 | 47.32 | 0 | 0 | 0 |
18/01/2024 |
47.32
|
0 | 47.32 | 47.32 | 47.32 | 0 | 0 | 0 |
17/01/2024 |
47.32
|
800 | 45.66 | 47.32 | 47.32 | 800 | 0 | 0.0 |
16/01/2024 |
45.66
|
100 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 |
15/01/2024 |
45.66
|
300 | 43.85 | 45.66 | 45.66 | 0 | 100 | -0.0 |
12/01/2024 |
43.85
|
100 | 45.66 | 45.66 | 43.85 | 0 | 100 | -0.0 |
11/01/2024 |
45.66
|
100 | 43.28 | 45.66 | 45.66 | 0 | 0 | 0 |
10/01/2024 |
43.28
|
0 | 43.28 | 43.28 | 43.28 | 0 | 0 | 0 |
09/01/2024 |
43.28
|
0 | 43.28 | 43.28 | 43.28 | 0 | 0 | 0 |
08/01/2024 |
43.28
|
0 | 43.28 | 43.28 | 43.28 | 0 | 0 | 0 |
05/01/2024 |
43.28
|
0 | 43.28 | 43.28 | 43.28 | 0 | 0 | 0 |
03/01/2024 |
43.28
|
0 | 43.28 | 43.28 | 43.28 | 0 | 0 | 0 |
02/01/2024 |
43.28
|
0 | 43.28 | 43.28 | 43.28 | 0 | 0 | 0 |
29/12/2023 |
43.28
|
100 | 44.04 | 44.04 | 43.28 | 0 | 100 | -0.0 |
28/12/2023 |
44.04
|
0 | 44.04 | 44.04 | 44.04 | 0 | 0 | 0 |
27/12/2023 |
44.04
|
100 | 47.32 | 47.32 | 44.04 | 0 | 100 | -0.0 |
26/12/2023 |
47.32
|
100 | 44.23 | 47.32 | 47.32 | 0 | 0 | 0 |
25/12/2023 |
44.23
|
0 | 44.23 | 44.23 | 44.23 | 0 | 0 | 0 |
22/12/2023 |
44.23
|
0 | 44.23 | 44.23 | 44.23 | 0 | 0 | 0 |
21/12/2023 |
44.23
|
0 | 44.23 | 44.23 | 44.23 | 0 | 0 | 0 |
20/12/2023 |
44.23
|
100 | 46.85 | 46.85 | 44.23 | 0 | 100 | -0.0 |
19/12/2023 |
46.85
|
800 | 43.80 | 46.85 | 46.85 | 500 | 0 | 0.0 |
18/12/2023 |
43.80
|
0 | 43.80 | 43.80 | 43.80 | 0 | 0 | 0 |
15/12/2023 |
43.80
|
0 | 43.80 | 43.80 | 43.80 | 0 | 0 | 0 |
14/12/2023 |
43.80
|
0 | 43.80 | 43.80 | 43.80 | 0 | 0 | 0 |
13/12/2023 |
43.80
|
0 | 43.80 | 43.80 | 43.80 | 0 | 0 | 0 |
11/12/2023 |
43.80
|
0 | 43.80 | 43.80 | 43.80 | 0 | 0 | 0 |
08/12/2023 |
43.80
|
0 | 43.80 | 43.80 | 43.80 | 0 | 0 | 0 |
07/12/2023 |
43.80
|
300 | 45.71 | 45.71 | 43.76 | 0 | 100 | -0.0 |
06/12/2023 |
45.71
|
300 | 49.08 | 49.08 | 45.71 | 0 | 100 | -0.0 |
05/12/2023 |
49.08
|
600 | 46.56 | 49.08 | 43.38 | 0 | 100 | -0.0 |
04/12/2023 |
46.56
|
200 | 50.03 | 50.03 | 46.56 | 0 | 100 | -0.0 |
01/12/2023 |
50.03
|
0 | 50.03 | 50.03 | 50.03 | 0 | 0 | 0 |
30/11/2023 |
50.03
|
0 | 50.03 | 50.03 | 50.03 | 0 | 0 | 0 |
29/11/2023 |
50.03
|
2,400 | 50.13 | 50.13 | 46.66 | 600 | 100 | 0.0 |
28/11/2023 |
50.13
|
1,600 | 47.42 | 50.13 | 44.33 | 1,400 | 100 | 0.1 |
27/11/2023 |
47.42
|
100 | 47.42 | 47.42 | 47.42 | 0 | 100 | -0.0 |
24/11/2023 |
47.42
|
5,600 | 50.98 | 50.98 | 47.42 | 4,400 | 100 | 0.2 |
23/11/2023 |
50.98
|
1,000 | 47.66 | 50.98 | 44.42 | 0 | 100 | -0.0 |
22/11/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
21/11/2023 |
47.66
|
1,200 | 47.66 | 47.66 | 47.66 | 1,200 | 0 | 0.1 |
20/11/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |