| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.80 | -6.25% | 7,800 | 0 | 0 |
11.80
14
12
|
|
2 tháng
(2024-09-23) |
-1.50 | -11.11% | 12,400 | 0 | 0 |
11.80
14.90
12
|
|
3 tháng
(2024-08-26) |
-1 | -7.69% | 14,300 | 0 | 0 |
11.80
14.90
12
|
|
6 tháng
(2024-05-27) |
-5.50 | -31.43% | 102,700 | 0 | 0 |
11.70
17.50
12
|
|
12 tháng
(2023-11-28) |
-0.86 | -6.66% | 142,454 | 0 | 0 |
11.70
18
12
|
|
24 tháng
(2022-12-05) |
-5.32 | -30.73% | 387,873 | 0 | 0 |
11.70
23.71
12
|
|
36 tháng
(2021-12-08) |
-11.66 | -49.28% | 739,072 | 0 | 0 |
11.70
28.48
12
|
|
60 tháng
(2020-05-12) |
2.62 | 27.94% | 929,614 | 0 | 0 |
6.42
28.48
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 02/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 01/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/06/2024 |
13.50
|
1,900 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 27/06/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 26/06/2024 |
13.50
|
2,700 | 14 | 14 | 13.50 | 0 | 0 | 0 |
| 25/06/2024 |
14.20
|
400 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/06/2024 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 21/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/06/2024 |
14.60
|
600 | 14.20 | 15 | 14.20 | 0 | 0 | 0 |
| 14/06/2024 |
14.20
|
300 | 13.80 | 14.20 | 13.10 | 0 | 0 | 0 |
| 13/06/2024 |
15.30
|
200 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 12/06/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/06/2024 |
13.50
|
15,300 | 13.70 | 13.70 | 13.50 | 0 | 0 | 0 |
| 10/06/2024 |
13.60
|
14,100 | 13.60 | 13.80 | 13.60 | 0 | 0 | 0 |
| 07/06/2024 |
13.60
|
18,300 | 16.20 | 16.20 | 13.60 | 0 | 0 | 0 |
| 06/06/2024 |
14.40
|
19,600 | 15 | 15.20 | 14.40 | 0 | 0 | 0 |
| 05/06/2024 |
16.80
|
600 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/06/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/06/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 31/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 30/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 27/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 23/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 22/05/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 21/05/2024 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/05/2024 |
15.60
|
5,200 | 16.30 | 16.30 | 15.60 | 0 | 0 | 0 |
| 17/05/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 16/05/2024 |
16.30
|
200 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 15/05/2024 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 14/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 13/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 08/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 02/05/2024 |
15.70
|
1,600 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/04/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 25/04/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/04/2024 |
15.50
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/04/2024 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 19/04/2024 |
15.30
|
400 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 17/04/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/04/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/04/2024 |
15.50
|
1,900 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/04/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/04/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/04/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/04/2024 |
15.50
|
1,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/04/2024 |
16.40
|
1,500 | 15.50 | 16.40 | 15.50 | 0 | 0 | 0 |
| 05/04/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/04/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/04/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/04/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 01/04/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 29/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/03/2024 |
16.20
|
1,200 | 16.70 | 16.70 | 16.20 | 0 | 0 | 0 |
| 20/03/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 19/03/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 18/03/2024 |
16.70
|
129 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/03/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/03/2024 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/03/2024 |
15.60
|
300 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 12/03/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/03/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 07/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/03/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/03/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/03/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 01/03/2024 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 29/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/02/2024 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/02/2024 |
16
|
4,900 | 15.20 | 16 | 15.20 | 0 | 0 | 0 |
| 26/02/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/02/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/02/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 21/02/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 20/02/2024 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 19/02/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/02/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/02/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/02/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/02/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/02/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/02/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |