Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.80 | -1.95% | 24,600 | 0 | 0 |
40
41
40.20
|
2 tháng
(2024-07-22) |
-0.30 | -0.74% | 106,900 | 0 | 0 |
39.90
41
40.20
|
3 tháng
(2024-06-20) |
-1.80 | -4.29% | 179,300 | 0 | 0 |
39.90
42
40.20
|
6 tháng
(2024-03-22) |
3.01 | 8.11% | 460,953 | 0 | 0 |
37.19
42
40.20
|
12 tháng
(2023-09-25) |
4.83 | 13.65% | 693,410 | 0 | 0 |
33.90
42
40.20
|
24 tháng
(2022-09-29) |
8.12 | 25.30% | 826,501 | 1,500 | 0.1 |
29.95
42
40.20
|
36 tháng
(2021-10-04) |
12.92 | 47.35% | 898,286 | 5,200 | 0.2 |
24.80
42
40.20
|
60 tháng
(2019-10-15) |
17.66 | 78.35% | 1,126,734 | 7,900 | 0.3 |
20.96
42
40.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
37.76
|
500 | 37.76 | 37.76 | 37.76 | 0 | 0 | 0 |
24/04/2024 |
37.76
|
500 | 37.76 | 37.76 | 37.76 | 0 | 0 | 0 |
23/04/2024 |
37.76
|
5,500 | 37.66 | 37.85 | 37.66 | 0 | 0 | 0 |
22/04/2024 |
37.66
|
500 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
19/04/2024 |
37.66
|
5,200 | 37.57 | 37.66 | 37.57 | 0 | 0 | 0 |
17/04/2024 |
37.38
|
1,000 | 37.38 | 37.38 | 37.38 | 0 | 0 | 0 |
16/04/2024 |
37.38
|
16,500 | 37.38 | 37.38 | 37.38 | 0 | 0 | 0 |
15/04/2024 |
37.66
|
6,408 | 37.57 | 37.66 | 37.19 | 0 | 0 | 0 |
12/04/2024 |
37.57
|
1,700 | 37.57 | 37.57 | 37.57 | 0 | 0 | 0 |
11/04/2024 |
37.57
|
0 | 37.57 | 37.57 | 37.57 | 0 | 0 | 0 |
10/04/2024 |
37.57
|
0 | 37.57 | 37.57 | 37.57 | 0 | 0 | 0 |
09/04/2024 |
37.57
|
1,008 | 37.57 | 37.57 | 37.57 | 0 | 0 | 0 |
08/04/2024 |
37.57
|
0 | 37.57 | 37.57 | 37.57 | 0 | 0 | 0 |
05/04/2024 |
37.47
|
7,500 | 37.66 | 37.66 | 37.47 | 0 | 0 | 0 |
04/04/2024 |
37.66
|
6,800 | 37.57 | 37.66 | 37.38 | 0 | 0 | 0 |
03/04/2024 |
37.76
|
1,800 | 37.38 | 37.76 | 37.38 | 0 | 0 | 0 |
02/04/2024 |
37.38
|
100 | 37.38 | 37.38 | 37.38 | 0 | 0 | 0 |
01/04/2024 |
37.66
|
4,000 | 37.47 | 37.66 | 37.47 | 0 | 0 | 0 |
29/03/2024 |
37.66
|
1,135 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
28/03/2024 |
37.66
|
4,000 | 37.47 | 37.66 | 37.47 | 0 | 0 | 0 |
27/03/2024 |
37.28
|
6,100 | 37.28 | 37.28 | 37.28 | 0 | 0 | 0 |
26/03/2024 |
37.28
|
6,000 | 37.19 | 37.28 | 37.19 | 0 | 0 | 0 |
25/03/2024 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
22/03/2024 |
37.19
|
2 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
21/03/2024 |
37.19
|
1,100 | 37.38 | 37.38 | 37.19 | 0 | 0 | 0 |
20/03/2024 |
37.28
|
1,000 | 37.28 | 37.28 | 37.28 | 0 | 0 | 0 |
19/03/2024 |
37.28
|
2,000 | 37.28 | 37.28 | 37.28 | 0 | 0 | 0 |
18/03/2024 |
37.28
|
37,500 | 37.19 | 37.28 | 37.19 | 0 | 0 | 0 |
15/03/2024 |
37.19
|
30,800 | 36.90 | 37.19 | 36.90 | 0 | 0 | 0 |
14/03/2024 |
36.71
|
21,200 | 36.90 | 37.00 | 36.71 | 0 | 0 | 0 |
13/03/2024 |
36.80
|
9,000 | 37.28 | 37.28 | 36.71 | 0 | 0 | 0 |
12/03/2024 |
37.19
|
4,701 | 37.19 | 37.38 | 37.19 | 0 | 0 | 0 |
11/03/2024 |
37.66
|
3,501 | 37.47 | 37.66 | 37.47 | 0 | 0 | 0 |
08/03/2024 |
37.19
|
2,902 | 37.38 | 37.38 | 37.19 | 0 | 0 | 0 |
07/03/2024 |
38.14
|
1 | 37.38 | 37.38 | 37.38 | 0 | 0 | 0 |
06/03/2024 |
38.14
|
4,200 | 36.90 | 38.14 | 36.90 | 0 | 0 | 0 |
05/03/2024 |
36.42
|
0 | 36.42 | 36.42 | 36.42 | 0 | 0 | 0 |
04/03/2024 |
36.23
|
13,300 | 36.52 | 36.52 | 36.23 | 0 | 0 | 0 |
01/03/2024 |
36.42
|
2,300 | 36.71 | 36.71 | 36.42 | 0 | 0 | 0 |
29/02/2024 |
36.71
|
2,200 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
28/02/2024 |
36.80
|
1,400 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
27/02/2024 |
36.90
|
4,300 | 37.38 | 37.47 | 36.80 | 0 | 0 | 0 |
26/02/2024 |
37.00
|
200 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
23/02/2024 |
36.71
|
200 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
22/02/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
21/02/2024 |
36.71
|
2,018 | 37.09 | 37.09 | 36.71 | 0 | 0 | 0 |
20/02/2024 |
36.90
|
800 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
19/02/2024 |
36.90
|
1,000 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
16/02/2024 |
37.19
|
2,300 | 36.90 | 37.19 | 36.90 | 0 | 0 | 0 |
15/02/2024 |
36.90
|
6,000 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
07/02/2024 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
06/02/2024 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
05/02/2024 |
36.71
|
2,000 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
02/02/2024 |
36.80
|
4,000 | 36.61 | 36.80 | 36.61 | 0 | 0 | 0 |
01/02/2024 |
36.80
|
1,000 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
31/01/2024 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
30/01/2024 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
29/01/2024 |
37.19
|
100 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
26/01/2024 |
37.19
|
2,100 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
25/01/2024 |
38.04
|
0 | 38.04 | 38.04 | 38.04 | 0 | 0 | 0 |
24/01/2024 |
38.04
|
0 | 38.04 | 38.04 | 38.04 | 0 | 0 | 0 |
23/01/2024 |
38.04
|
0 | 38.04 | 38.04 | 38.04 | 0 | 0 | 0 |
22/01/2024 |
38.04
|
0 | 38.04 | 38.04 | 38.04 | 0 | 0 | 0 |
19/01/2024 |
38.04
|
4,100 | 38.14 | 38.14 | 38.04 | 0 | 0 | 0 |
18/01/2024 |
36.71
|
2,000 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
17/01/2024 |
36.71
|
2,000 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
16/01/2024 |
37.19
|
2,500 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
15/01/2024 |
37.19
|
2,000 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
12/01/2024 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
11/01/2024 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
10/01/2024 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
09/01/2024 |
37.19
|
100 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
08/01/2024 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
05/01/2024 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
04/01/2024 |
34.33
|
1,000 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
03/01/2024 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
02/01/2024 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
29/12/2023 |
37.19
|
100 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
28/12/2023 |
37.47
|
0 | 37.47 | 37.47 | 37.47 | 0 | 0 | 0 |
27/12/2023 |
37.47
|
0 | 37.47 | 37.47 | 37.47 | 0 | 0 | 0 |
26/12/2023 |
37.47
|
500 | 37.47 | 37.47 | 37.47 | 0 | 0 | 0 |
25/12/2023 |
37.19
|
500 | 37.57 | 37.57 | 37.19 | 0 | 0 | 0 |
22/12/2023 |
37.19
|
100 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
21/12/2023 |
37.19
|
6,900 | 37.19 | 37.19 | 37.09 | 0 | 0 | 0 |
20/12/2023 |
37.47
|
190 | 37.47 | 37.47 | 37.47 | 0 | 0 | 0 |
19/12/2023 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
18/12/2023 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
15/12/2023 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
14/12/2023 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
13/12/2023 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
12/12/2023 |
37.19
|
50 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
11/12/2023 |
37.19
|
3,130 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
08/12/2023 |
37.19
|
1,001 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
07/12/2023 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
06/12/2023 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
05/12/2023 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
04/12/2023 |
37.19
|
0 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
01/12/2023 |
37.19
|
3,369 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
30/11/2023 |
37.19
|
1,000 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |
29/11/2023 |
37.19
|
1,000 | 37.19 | 37.19 | 37.19 | 0 | 0 | 0 |