CTCP Kho Vận Tân Cảng (tcw)

29.60
0.10
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 1.37% 55,700 0 0
29.20
32
29.60
2 tháng
(2026-07-20) 		0.30 1.02% 124,100 0 0
28.70
32
29.60
3 tháng
(2026-06-22) 		-0.40 -1.33% 209,600 0 0
28.70
32
29.60
6 tháng
(2026-03-23) 		0.64 2.19% 516,700 0 0
27.57
32
29.60
12 tháng
(2025-09-23) 		0.54 1.87% 1,511,200 0 0
27.57
32
29.60
24 tháng
(2024-09-30) 		3.40 12.99% 5,967,008 0 0
23.26
35.83
29.60
36 tháng
(2023-10-04) 		7.88 36.25% 8,006,603 0 0
19.95
35.83
29.60
60 tháng
(2021-10-14) 		6.78 29.68% 12,788,354 -16,600 -0.4
16.80
35.83
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
29.43
 800 29.34 29.52 29.34 0 0 0
30/04/2026
27.57
 600 27.39 27.57 27.29 0 0 0
29/04/2026
28.96
 4,500 28.87 29.52 28.87 0 0 0
28/04/2026
28.59
 7,000 28.78 28.78 28.50 0 0 0
27/04/2026
27.57
 600 27.39 27.57 27.29 0 0 0
24/04/2026
28.96
 400 28.59 28.96 28.59 0 0 0
23/04/2026
28.78
 4,500 29.06 29.15 28.78 0 0 0
22/04/2026
28.96
 600 28.87 28.96 28.87 0 0 0
21/04/2026
28.78
 8,400 28.96 29.06 28.78 0 0 0
20/04/2026
29.15
 1,200 28.87 29.15 28.87 0 0 0
17/04/2026
29.24
 1,000 29.24 29.24 29.24 0 0 0
16/04/2026
29.24
 1,600 29.24 29.24 29.24 0 0 0
15/04/2026
29.15
 4,300 29.43 29.43 29.15 0 0 0
14/04/2026
29.24
 500 29.43 29.43 29.06 0 0 0
13/04/2026
29.15
 900 29.15 29.24 29.15 0 0 0
10/04/2026
29.15
 11,500 29.24 29.24 28.96 0 0 0
09/04/2026
29.24
 3,200 29.24 29.34 29.15 0 0 0
08/04/2026
29.24
 7,500 29.43 29.43 29.15 0 0 0
07/04/2026
29.34
 1,200 29.52 29.52 29.34 0 0 0
06/04/2026
29.34
 10,400 29.24 29.34 29.24 0 0 0
03/04/2026
29.24
 7,600 29.24 29.34 29.24 0 0 0
02/04/2026
29.34
 2,600 29.61 29.61 29.24 0 0 0
01/04/2026
29.34
 3,000 29.71 29.71 29.24 0 0 0
31/03/2026
29.71
 800 29.99 29.99 29.71 0 0 0
30/03/2026
28.78
 5,000 29.43 29.43 28.78 0 0 0
27/03/2026
29.99
 3,600 29.80 30.08 29.80 0 0 0
26/03/2026
29.71
 5,000 29.89 29.89 29.24 0 0 0
25/03/2026
29.34
 7,100 29.15 29.43 29.06 0 0 0
24/03/2026
29.24
 3,100 28.96 29.24 28.96 0 0 0
23/03/2026
28.96
 9,600 29.34 29.43 28.96 0 0 0
20/03/2026
29.61
 10,000 29.80 29.80 29.61 0 0 0
19/03/2026
29.80
 1,300 30.08 30.08 29.80 0 0 0
18/03/2026
29.99
 6,700 30.26 30.26 29.89 0 0 0
17/03/2026
29.99
 5,200 30.26 30.26 29.89 0 0 0
16/03/2026
29.89
 5,600 30.26 30.26 29.71 0 0 0
13/03/2026
29.71
 3,900 30.26 30.26 29.71 0 0 0
12/03/2026
29.99
 11,700 29.89 30.08 29.61 0 0 0
11/03/2026
29.24
 10,300 30.36 30.36 28.87 0 0 0
10/03/2026
30.08
 1,600 27.94 30.45 27.94 0 0 0
09/03/2026
29.06
 28,700 30.17 30.17 28.31 0 0 0
06/03/2026
30.26
 9,100 31.47 31.47 30.26 0 0 0
05/03/2026
30.17
 35,400 29.80 30.54 29.80 0 0 0
04/03/2026
29.80
 6,700 30.08 30.91 29.80 0 0 0
03/03/2026
29.99
 18,200 30.17 30.17 29.99 0 0 0
02/03/2026
30.36
 28,000 30.26 31.10 29.89 0 0 0
27/02/2026
30.26
 4,900 30.17 30.26 30.17 0 0 0
26/02/2026
30.08
 15,600 30.17 30.17 30.08 0 0 0
25/02/2026
30.17
 3,100 30.08 30.26 29.89 0 0 0
24/02/2026
30.26
 7,000 30.08 30.64 29.89 0 0 0
23/02/2026
30.17
 18,000 29.80 30.17 29.80 0 0 0
20/02/2026
27.57
 600 27.39 27.57 27.29 0 0 0
19/02/2026
27.57
 600 27.39 27.57 27.29 0 0 0
18/02/2026
27.57
 600 27.39 27.57 27.29 0 0 0
17/02/2026
27.57
 600 27.39 27.57 27.29 0 0 0
16/02/2026
27.57
 600 27.39 27.57 27.29 0 0 0
13/02/2026
29.71
 4,500 30.08 30.08 29.71 0 0 0
12/02/2026
29.71
 1,500 29.71 30.08 29.71 0 0 0
11/02/2026
29.80
 2,900 29.80 29.80 29.80 0 0 0
10/02/2026
29.71
 4,600 29.71 29.71 29.61 0 0 0
09/02/2026
29.71
 2,900 30.26 30.26 29.61 0 0 0
06/02/2026
29.71
 10,500 29.71 29.89 29.71 0 0 0
05/02/2026
29.89
 10,500 29.71 30.45 29.71 0 0 0
04/02/2026
29.71
 8,700 29.89 29.89 29.71 0 0 0
03/02/2026
29.71
 8,900 29.71 29.89 29.61 0 0 0
02/02/2026
29.34
 9,000 29.71 29.71 29.34 0 0 0
30/01/2026
29.71
 29,000 30.08 30.17 29.06 0 0 0
29/01/2026
29.61
 8,600 29.80 29.89 29.52 0 0 0
28/01/2026
29.71
 4,800 29.24 29.89 29.24 0 0 0
27/01/2026
29.52
 29,400 30.08 30.08 28.50 0 0 0
26/01/2026
29.99
 1,700 29.89 30.08 29.71 0 0 0
23/01/2026
30.08
 1,600 30.26 30.26 29.80 0 0 0
22/01/2026
30.26
 8,400 29.80 30.26 29.61 0 0 0
21/01/2026
29.52
 4,500 30.17 30.17 29.52 0 0 0
20/01/2026
30.26
 5,200 29.71 30.26 29.71 0 0 0
19/01/2026
29.71
 2,600 30.26 30.26 29.71 0 0 0
16/01/2026
30.17
 5,400 30.64 30.64 30.17 0 0 0
15/01/2026
30.26
 24,700 29.61 30.26 29.61 0 0 0
14/01/2026
29.61
 11,400 29.52 29.61 29.52 0 0 0
13/01/2026
29.61
 2,800 29.61 29.71 29.52 0 0 0
12/01/2026
29.52
 4,400 29.71 29.71 29.52 0 0 0
09/01/2026
29.43
 6,300 29.71 29.71 29.34 0 0 0
08/01/2026
29.43
 9,800 29.71 29.71 28.96 0 0 0
07/01/2026
29.52
 3,500 29.43 29.71 29.43 0 0 0
06/01/2026
29.43
 3,300 29.43 29.43 29.34 0 0 0
05/01/2026
29.43
 800 29.34 29.52 29.34 0 0 0
02/01/2026
29.71
 29,000 30.08 30.17 29.06 0 0 0
01/01/2026
29.34
 2,400 29.52 29.52 29.34 0 0 0
31/12/2025
29.34
 2,400 29.52 29.52 29.34 0 0 0
30/12/2025
29.34
 3,700 29.52 29.52 29.15 0 0 0
29/12/2025
29.43
 11,800 29.52 29.52 28.96 0 0 0
26/12/2025
29.61
 9,600 29.24 29.61 29.24 0 0 0
25/12/2025
29.61
 3,300 29.61 29.80 29.61 0 0 0
24/12/2025
29.71
 7,500 29.89 29.89 29.34 0 0 0
23/12/2025
29.71
 11,100 29.80 29.80 29.71 0 0 0
22/12/2025
29.71
 8,100 29.80 29.89 29.71 0 0 0
19/12/2025
29.61
 3,900 29.61 29.61 29.52 0 0 0
18/12/2025
29.71
 800 29.61 29.71 29.61 0 0 0
17/12/2025
29.71
 4,700 29.80 29.89 29.34 0 0 0
16/12/2025
29.99
 200 29.89 29.99 29.89 0 0 0
15/12/2025
29.71
 3,800 29.71 29.71 29.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc