CTCP Cáp treo Núi Bà Tây Ninh (tct)

19.25
-0.65
(-3.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.15 -0.75% 14,800 0 0
19.25
20.45
19.25
2 tháng
(2025-10-13) 		-0.10 -0.48% 99,300 0 0
19.25
20.60
19.25
3 tháng
(2025-09-15) 		-0.58 -2.85% 196,500 0 0
19.25
20.97
19.25
6 tháng
(2025-06-16) 		3.66 22.54% 1,389,300 -3,500 -0.1
16.19
23.41
19.25
12 tháng
(2024-12-17) 		3.27 19.66% 2,138,000 -89,400 -1.6
15.12
23.41
19.25
24 tháng
(2023-12-25) 		-1.24 -5.89% 4,701,600 -358,240 -7.0
15.12
26.08
19.25
36 tháng
(2022-12-28) 		-12.47 -38.52% 9,740,200 -1,379,040 -182.2
15.12
34.42
19.25
60 tháng
(2021-01-07) 		-7.39 -27.08% 20,037,800 -183,050 -140.9
15.12
43.03
19.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
16.87
 16,600 16.87 16.92 16.58 0 400 -0.0
22/07/2025
16.53
 2,400 16.53 16.53 16.53 0 0 0
21/07/2025
16.53
 5,200 16.58 16.58 16.53 0 0 0
18/07/2025
16.58
 4,400 16.63 16.63 16.58 0 0 0
17/07/2025
16.73
 30,300 16.58 16.83 16.34 0 0 0
16/07/2025
16.34
 9,200 16.39 16.39 16.29 0 0 0
15/07/2025
16.29
 200 16.53 16.53 16.29 0 0 0
14/07/2025
16.53
 800 16.53 16.53 16.53 0 0 0
11/07/2025
16.53
 8,200 16.34 16.58 15.61 0 0 0
10/07/2025
16.58
 2,500 16.58 16.58 16.44 0 0 0
09/07/2025
16.48
 5,000 16.68 16.68 16.44 0 0 0
08/07/2025
16.58
 4,800 16.58 16.58 16.58 0 0 0
07/07/2025
16.58
 2,600 16.58 16.63 16.58 0 0 0
04/07/2025
16.58
 1,200 16.48 16.58 16.48 0 0 0
03/07/2025
16.39
 7,200 16.48 16.87 16.39 0 0 0
02/07/2025
16.48
 2,100 16.39 16.48 16.39 0 0 0
01/07/2025
16.39
 1,600 16.58 16.58 16.39 0 0 0
30/06/2025
16.63
 0 16.63 16.63 16.63 0 0 0
27/06/2025
16.63
 7,200 16.58 16.63 16.24 0 0 0
26/06/2025
16.48
 3,300 16.48 16.48 16.34 0 0 0
25/06/2025
16.34
 800 16.48 16.48 16.34 0 0 0
24/06/2025
16.29
 900 16.39 16.39 16.29 0 0 0
23/06/2025
16.39
 8,900 16.58 16.68 16.39 0 0 0
20/06/2025
16.34
 2,700 16.24 16.34 16.24 0 0 0
19/06/2025
16.24
 1,800 16.34 16.34 16.24 0 0 0
18/06/2025
16.19
 3,000 16.39 16.39 16.19 0 0 0
17/06/2025
16.39
 3,400 16.58 16.63 16.19 0 0 0
16/06/2025
16.24
 11,300 16.68 16.68 16.19 0 0 0
13/06/2025
16.00
 7,500 16.09 16.53 16.00 0 0 0
12/06/2025
16.87
 100 16.87 16.87 16.87 0 0 0
11/06/2025
16.87
 0 16.87 16.87 16.87 0 0 0
10/06/2025
16.87
 1,900 16.73 16.87 16.63 0 0 0
09/06/2025
16.44
 6,300 16.68 16.83 16.44 0 0 0
06/06/2025
16.68
 3,300 16.68 16.68 16.48 0 0 0
05/06/2025
16.58
 200 16.68 16.68 16.58 0 0 0
04/06/2025
16.58
 100 16.58 16.58 16.58 0 0 0
03/06/2025
16.58
 3,800 16.68 16.68 16.58 0 0 0
02/06/2025
16.68
 2,200 16.58 16.68 15.61 0 0 0
30/05/2025
16.73
 1,000 16.78 16.78 16.73 0 0 0
29/05/2025
16.73
 400 16.68 16.73 16.58 0 0 0
28/05/2025
16.68
 1,700 16.63 16.68 16.58 0 0 0
27/05/2025
16.58
 2,600 16.58 16.78 16.58 0 0 0
26/05/2025
16.73
 1,900 16.78 16.78 16.48 0 0 0
23/05/2025
16.73
 500 16.73 16.73 16.73 0 0 0
22/05/2025
16.87
 1,200 16.87 16.97 16.73 0 0 0
21/05/2025
16.87
 3,100 16.83 16.92 16.68 0 0 0
20/05/2025
16.83
 9,500 16.68 16.97 16.58 0 0 0
19/05/2025
16.78
 300 16.48 16.78 16.48 0 0 0
16/05/2025
16.53
 3,500 16.78 16.78 16.53 0 0 0
15/05/2025
16.78
 1,300 16.78 16.78 16.78 0 0 0
14/05/2025
16.78
 3,300 16.78 16.78 16.78 0 0 0
13/05/2025
16.83
 5,400 16.83 16.87 16.78 0 0 0
12/05/2025
16.87
 2,700 16.92 16.92 16.78 0 0 0
09/05/2025
16.92
 4,000 16.92 16.92 16.68 0 0 0
08/05/2025
16.92
 6,900 16.78 16.97 16.68 0 0 0
07/05/2025
16.58
 4,500 16.58 16.58 16.39 0 0 0
06/05/2025
16.58
 2,700 16.68 16.68 16.58 0 0 0
05/05/2025
16.63
 3,600 16.63 16.73 16.48 0 0 0
29/04/2025
16.63
 4,200 16.58 16.68 16.58 0 0 0
28/04/2025
16.53
 9,000 16.29 16.53 16.09 0 0 0
25/04/2025
16.44
 200 16.44 16.44 16.44 0 0 0
24/04/2025
16.44
 5,300 16.53 16.58 16.09 0 0 0
23/04/2025
15.95
 4,300 16.04 16.44 15.95 0 0 0
22/04/2025
15.80
 11,300 16.39 16.48 15.51 0 0 0
21/04/2025
16.58
 8,400 16.58 16.68 16.39 0 0 0
18/04/2025
15.90
 7,400 15.90 15.90 15.51 0 0 0
17/04/2025
15.90
 1,100 16.00 16.00 15.90 0 0 0
16/04/2025
15.56
 1,800 15.46 15.61 15.46 0 0 0
15/04/2025
15.46
 13,300 15.61 16.09 15.46 0 0 0
14/04/2025
16.29
 0 16.29 16.29 16.29 0 0 0
11/04/2025
16.29
 4,400 16.09 16.39 16.09 0 0 0
10/04/2025
16.14
 24,500 15.46 16.14 15.41 0 0 0
09/04/2025
15.12
 4,200 15.17 15.22 15.12 0 0 0
08/04/2025
15.12
 17,800 15.61 15.61 14.53 0 0 0
04/04/2025
15.61
 10,000 16.04 16.09 15.61 0 0 0
03/04/2025
16.09
 26,800 16.58 16.58 15.90 0 0 0
02/04/2025
17.07
 2,600 16.68 17.07 16.58 0 0 0
01/04/2025
17.07
 400 17.07 17.07 17.07 0 0 0
31/03/2025
16.58
 3,600 16.78 16.78 16.58 0 0 0
28/03/2025
16.78
 3,900 17.41 17.41 16.53 0 0 0
27/03/2025
16.97
 12,900 17.07 17.07 16.97 0 0 0
26/03/2025
17.36
 1,800 17.31 17.41 17.31 0 0 0
25/03/2025
17.41
 6,600 17.56 17.56 17.41 0 0 0
24/03/2025
17.46
 6,900 17.36 17.46 17.36 0 0 0
21/03/2025
17.41
 4,300 17.56 17.56 17.36 0 0 0
20/03/2025
17.56
 1,300 17.56 17.56 17.36 0 0 0
19/03/2025
17.56
 6,000 17.26 17.56 17.26 0 0 0
18/03/2025
17.46
 14,900 17.22 17.56 17.17 0 0 0
17/03/2025
17.17
 5,300 17.56 17.56 17.17 0 0 0
14/03/2025
17.56
 6,800 17.46 17.56 17.46 0 0 0
13/03/2025
17.51
 1,800 17.26 17.51 17.26 0 0 0
12/03/2025
17.56
 3,200 17.46 17.56 17.36 0 0 0
11/03/2025
17.65
 5,300 17.56 17.65 17.36 0 0 0
10/03/2025
17.56
 1,700 17.56 17.56 17.56 0 0 0
07/03/2025
17.56
 8,200 17.56 17.56 17.31 0 0 0
06/03/2025
17.56
 4,700 17.75 17.75 17.56 0 0 0
05/03/2025
17.56
 5,100 17.80 17.85 17.56 0 0 0
04/03/2025
17.75
 2,900 17.80 17.85 17.75 0 0 0
03/03/2025
17.56
 4,700 17.65 17.75 17.56 0 0 0
28/02/2025
17.70
 4,900 17.85 17.85 17.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |