CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

16.20
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.25 -1.52% 22,334,000 -4,600 0
16.20
27.10
16.20
2 tháng
(2026-07-20) 		-1.25 -7.14% 46,692,300 -4,600 0
16.20
27.10
16.20
3 tháng
(2026-06-22) 		-4 -19.75% 64,834,300 -4,600 0
16.20
27.10
16.20
6 tháng
(2026-03-23) 		-4.66 -22.30% 124,827,500 -4,600 0
15.37
27.10
16.20
12 tháng
(2025-09-23) 		-11.40 -41.23% 304,925,200 -4,600 0
15.37
27.79
16.20
24 tháng
(2024-09-30) 		-23.81 -59.44% 802,685,600 -4,600 0
13.54
41.68
16.20
36 tháng
(2023-10-04) 		-14.89 -47.81% 1,197,510,000 -4,600 0
12.31
44.16
16.20
60 tháng
(2021-10-14) 		-21.52 -56.97% 1,546,901,100 2,316,044 145.8
10.74
46.49
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
24.78
 1,194,500 24.78 24.83 24.45 0 0 0
30/04/2026
15.37
 842,600 15.42 15.42 15.09 0 0 0
29/04/2026
21.38
 695,800 21.38 21.38 21.01 0 0 0
28/04/2026
21.38
 440,100 21.38 21.43 21.10 0 0 0
27/04/2026
15.37
 842,600 15.42 15.42 15.09 0 0 0
24/04/2026
21.38
 527,800 21.57 21.61 21.19 0 0 0
23/04/2026
21.57
 644,100 21.99 21.99 21.24 0 0 0
22/04/2026
21.80
 418,800 22.08 22.17 21.80 0 0 0
21/04/2026
22.08
 962,900 22.08 22.26 21.80 0 0 0
20/04/2026
21.99
 360,900 22.17 22.17 21.85 0 0 0
17/04/2026
21.99
 910,200 22.03 22.26 21.75 0 0 0
16/04/2026
21.80
 651,200 22.45 22.50 21.80 0 0 0
15/04/2026
22.45
 2,132,000 23.01 23.10 22.08 0 0 0
14/04/2026
23.01
 1,613,200 22.87 23.20 22.68 0 0 0
13/04/2026
22.54
 2,639,000 21.05 22.54 20.96 0 0 0
10/04/2026
21.10
 1,202,400 21.10 21.19 20.91 0 0 0
09/04/2026
21.10
 770,600 21.24 21.29 20.91 0 0 0
08/04/2026
21.29
 1,751,700 20.87 21.29 20.59 0 0 0
07/04/2026
20.63
 972,900 20.63 20.73 20.36 0 0 0
06/04/2026
20.63
 732,700 20.96 21.05 20.63 0 0 0
03/04/2026
21.01
 716,200 21.33 21.33 20.96 0 0 0
02/04/2026
21.24
 471,500 21.43 21.47 21.15 0 0 0
01/04/2026
21.47
 952,500 21.61 21.71 21.33 0 0 0
31/03/2026
21.38
 820,100 21.24 21.47 21.19 0 0 0
30/03/2026
21.38
 1,714,900 21.43 21.47 21.05 0 0 0
27/03/2026
21.66
 1,468,800 21.52 21.71 21.29 0 0 0
26/03/2026
21.61
 2,375,000 20.91 21.66 20.77 0 0 0
25/03/2026
20.96
 1,414,900 20.73 20.96 20.63 0 0 0
24/03/2026
20.68
 2,272,800 21.05 21.10 20.40 0 0 0
23/03/2026
20.91
 1,359,700 21.43 21.43 20.40 0 0 0
20/03/2026
21.75
 1,419,400 21.61 21.85 21.47 0 0 0
19/03/2026
21.89
 1,755,200 21.89 21.94 21.43 0 0 0
18/03/2026
21.89
 1,408,600 22.08 22.08 21.80 0 0 0
17/03/2026
22.08
 1,251,300 21.99 22.13 21.89 0 0 0
16/03/2026
21.89
 896,000 21.89 22.08 21.75 0 0 0
13/03/2026
21.94
 1,678,600 21.94 21.99 21.61 0 0 0
12/03/2026
21.94
 1,851,300 22.22 22.40 21.61 0 0 0
11/03/2026
22.36
 2,481,700 21.89 22.36 21.52 0 0 0
10/03/2026
21.89
 1,787,400 22.13 22.54 21.57 0 0 0
09/03/2026
22.13
 829,000 22.26 22.40 22.13 0 0 0
06/03/2026
23.76
 1,116,100 24.08 24.13 23.66 0 0 0
05/03/2026
24.27
 1,351,600 24.50 24.50 23.94 0 0 0
04/03/2026
24.41
 1,780,200 24.31 24.45 23.48 0 0 0
03/03/2026
24.41
 1,583,700 24.13 24.55 23.90 0 0 0
02/03/2026
24.22
 1,772,500 23.15 24.50 23.15 0 0 0
27/02/2026
24.87
 1,504,900 24.73 24.97 24.50 0 0 0
26/02/2026
24.69
 914,900 24.69 24.92 24.55 0 0 0
25/02/2026
24.64
 1,489,600 24.50 25.01 24.50 0 0 0
24/02/2026
24.50
 1,381,100 24.69 24.83 24.50 0 0 0
23/02/2026
24.78
 843,800 24.73 25.01 24.64 0 0 0
20/02/2026
15.37
 842,600 15.42 15.42 15.09 0 0 0
19/02/2026
15.37
 842,600 15.42 15.42 15.09 0 0 0
18/02/2026
15.37
 842,600 15.42 15.42 15.09 0 0 0
17/02/2026
15.37
 842,600 15.42 15.42 15.09 0 0 0
16/02/2026
15.37
 842,600 15.42 15.42 15.09 0 0 0
13/02/2026
24.50
 1,565,400 24.45 24.50 24.17 0 0 0
12/02/2026
24.45
 1,062,200 24.59 24.64 24.22 0 0 0
11/02/2026
24.50
 2,024,500 24.27 24.59 24.27 0 0 0
10/02/2026
24.50
 1,546,400 24.50 24.64 24.22 0 0 0
09/02/2026
24.69
 1,510,300 24.73 24.83 24.22 0 0 0
06/02/2026
24.69
 1,526,100 25.01 25.20 24.64 0 0 0
05/02/2026
25.48
 1,724,900 25.62 25.76 25.06 0 0 0
04/02/2026
25.76
 2,045,900 25.94 25.99 25.53 0 0 0
03/02/2026
25.94
 1,824,200 26.08 26.18 25.67 0 0 0
02/02/2026
25.90
 2,538,800 24.87 25.90 24.55 0 0 0
30/01/2026
24.87
 1,598,400 24.83 24.87 24.50 0 0 0
29/01/2026
24.78
 1,196,500 24.69 25.01 24.50 0 0 0
28/01/2026
24.69
 1,059,500 24.78 24.97 24.59 0 0 0
27/01/2026
24.97
 1,099,900 25.25 25.29 24.83 0 0 0
26/01/2026
25.34
 1,631,400 25.39 25.39 24.87 0 0 0
23/01/2026
25.34
 1,921,100 25.57 25.67 25.20 0 0 0
22/01/2026
25.57
 1,768,500 25.57 25.57 25.15 0 0 0
21/01/2026
25.53
 1,157,900 25.80 25.80 25.29 0 0 0
20/01/2026
25.85
 1,356,200 25.76 25.94 25.62 0 0 0
19/01/2026
25.94
 1,406,000 26.04 26.18 25.67 0 0 0
16/01/2026
25.99
 1,996,400 25.99 26.08 25.62 0 0 0
15/01/2026
25.99
 1,682,200 26.22 26.22 25.67 0 0 0
14/01/2026
26.08
 2,922,200 25.15 26.08 24.92 0 0 0
13/01/2026
25.29
 2,362,100 25.29 25.34 24.97 0 0 0
12/01/2026
25.29
 1,519,900 25.62 25.62 24.92 0 0 0
09/01/2026
25.25
 2,328,300 24.64 25.53 24.36 0 0 0
08/01/2026
24.69
 2,305,600 24.64 24.69 24.31 0 0 0
07/01/2026
24.64
 1,968,500 24.31 24.64 23.99 0 0 0
06/01/2026: Cổ tức tiền mặt tỉ lệ: 5%
06/01/2026
24.36
 1,558,800 24.31 24.36 23.90 0 0 0
05/01/2026
24.31
 1,194,500 24.31 24.36 23.99 0 0 0
02/01/2026
24.41
 1,598,400 24.36 24.41 24.04 0 0 0
01/01/2026
24.31
 975,600 24.45 24.45 24.09 0 0 0
31/12/2025
24.31
 975,600 24.45 24.45 24.09 0 0 0
30/12/2025
24.41
 1,816,300 24.22 24.41 23.86 0 0 0
29/12/2025
24.22
 1,164,600 24.22 24.31 23.90 0 0 0
26/12/2025
24.22
 1,018,500 24.50 24.50 24.09 0 0 0
25/12/2025
24.50
 906,900 24.50 24.50 24.22 0 0 0
24/12/2025
24.50
 1,145,400 24.59 24.59 24.27 0 0 0
23/12/2025
24.59
 899,900 24.68 24.73 24.36 0 0 0
22/12/2025
24.68
 873,800 24.45 24.68 24.36 0 0 0
19/12/2025
24.45
 933,000 24.77 24.82 24.36 0 0 0
18/12/2025
24.82
 1,583,500 24.86 24.86 24.27 0 0 0
17/12/2025
24.82
 1,508,500 24.63 24.82 24.31 0 0 0
16/12/2025
24.68
 1,552,100 24.41 24.68 23.86 0 0 0
15/12/2025
24.27
 900,700 24.31 24.36 23.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc