CTCP Đầu tư Dịch vụ Tài chính Hoàng Huy (tch)

11.85
0.15
(1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.15 10.95% 143,090,000 -1,459,620 0
10.41
14.50
11.85
2 tháng
(2026-07-20) 		0.29 2.55% 256,106,600 -1,459,620 0
10
14.50
11.85
3 tháng
(2026-06-22) 		-1.85 -13.62% 329,630,600 -1,459,620 0
10
14.50
11.85
6 tháng
(2026-03-23) 		-1.89 -13.91% 896,858,200 -1,459,620 0
10
16.50
11.85
12 tháng
(2025-09-23) 		-6.65 -36.26% 1,822,515,100 -1,459,620 0
10
22.38
11.85
24 tháng
(2024-09-30) 		-1.84 -13.56% 3,677,300,600 -1,459,620 0
8.54
22.38
11.85
36 tháng
(2023-10-04) 		3.27 38.84% 6,301,192,100 -1,459,620 0
7.57
22.38
11.85
60 tháng
(2021-10-14) 		1.26 12.12% 9,980,828,800 -35,687,384 -642.2
3.56
22.38
11.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
16.27
 7,408,600 16.50 16.55 15.91 0 0 0
30/04/2026
10.41
 4,690,100 10.45 10.64 10.18 0 0 0
29/04/2026
16.50
 13,900,800 16.05 16.64 16.05 0 0 0
28/04/2026
16.27
 14,117,600 15.95 16.50 15.77 0 0 0
27/04/2026
10.41
 4,690,100 10.45 10.64 10.18 0 0 0
24/04/2026
15.91
 12,934,300 15.50 16.36 15.18 0 0 0
23/04/2026
15.55
 8,232,600 15.32 15.68 14.91 0 0 0
22/04/2026
15.36
 5,088,100 15.09 15.45 15.09 0 0 0
21/04/2026
15.18
 9,621,200 15.59 15.68 15.09 0 0 0
20/04/2026
15.55
 5,979,500 15.55 15.77 15.41 0 0 0
17/04/2026
15.55
 8,089,300 16.09 16.09 15.55 0 0 0
16/04/2026
15.95
 14,124,000 15.45 16.09 15.27 0 0 0
15/04/2026
15.45
 11,715,200 15.82 16.09 15.45 0 0 0
14/04/2026
15.73
 15,569,000 15.82 16.18 15.59 0 0 0
13/04/2026
15.55
 6,734,100 15.32 15.77 15.23 0 0 0
10/04/2026
15.45
 13,558,200 15.77 15.82 15.14 0 0 0
09/04/2026
15.59
 13,032,300 15.55 16.18 15.36 0 0 0
08/04/2026
15.68
 14,833,000 15.41 15.68 14.95 0 0 0
07/04/2026
14.68
 8,606,900 14.59 15.09 14.32 0 0 0
06/04/2026
14.36
 12,990,500 14.77 15.23 14.05 0 0 0
03/04/2026
15
 11,924,400 15.64 15.68 15 0 0 0
02/04/2026
15.64
 9,576,400 15.73 15.73 15.27 0 0 0
01/04/2026
15.91
 10,216,400 16.27 16.27 15.45 0 0 0
31/03/2026
15.82
 18,683,800 15.14 15.86 14.86 0 0 0
30/03/2026
14.86
 10,710,200 14.73 15.36 14.64 0 0 0
27/03/2026
15.18
 15,421,600 14.41 15.32 14.41 0 0 0
26/03/2026
14.45
 12,286,900 15 15 14.41 0 0 0
25/03/2026
15
 15,023,600 14.73 15.45 14.55 0 0 0
24/03/2026
14.50
 27,190,500 13.95 14.50 13.77 0 0 0
23/03/2026
13.59
 12,342,600 13.45 13.82 12.95 0 0 0
20/03/2026
13.55
 9,013,900 13.27 13.82 13.23 0 0 0
19/03/2026
13.27
 7,546,200 12.95 13.77 12.91 0 0 0
18/03/2026
13.09
 3,640,300 13.09 13.36 12.95 0 0 0
17/03/2026
13.18
 4,279,500 13.73 13.73 13.18 0 0 0
16/03/2026
13.50
 5,881,100 13.73 14.09 13.41 0 0 0
13/03/2026
13.73
 13,619,400 13 13.86 13 0 0 0
12/03/2026
13.27
 5,965,100 13.32 13.50 12.95 0 0 0
11/03/2026
13.32
 10,558,700 12.64 13.32 12.55 0 0 0
10/03/2026
12.45
 10,965,400 12 12.45 11.77 0 0 0
09/03/2026
11.68
 10,178,200 11.73 11.91 11.68 0 0 0
06/03/2026
12.55
 4,739,000 12.91 12.91 12.45 0 0 0
05/03/2026
12.68
 4,846,400 12.91 13.09 12.64 0 0 0
04/03/2026
12.68
 9,873,200 13 13.18 12.23 0 0 0
03/03/2026
13.09
 6,788,100 13.23 13.50 13 0 0 0
02/03/2026
13.27
 12,189,300 13.23 13.59 13.18 0 0 0
27/02/2026
13.82
 8,753,700 14.45 14.45 13.82 0 0 0
26/02/2026
14.36
 5,920,300 14.50 14.55 14.09 0 0 0
25/02/2026
14.45
 8,097,600 14.91 15 14.45 0 0 0
24/02/2026
15.05
 5,457,800 15.09 15.09 14.82 0 0 0
23/02/2026
15.18
 5,432,900 15.14 15.18 14.73 0 0 0
20/02/2026
10.41
 4,690,100 10.45 10.64 10.18 0 0 0
19/02/2026
10.41
 4,690,100 10.45 10.64 10.18 0 0 0
18/02/2026
10.41
 4,690,100 10.45 10.64 10.18 0 0 0
17/02/2026
10.41
 4,690,100 10.45 10.64 10.18 0 0 0
16/02/2026
10.41
 4,690,100 10.45 10.64 10.18 0 0 0
13/02/2026
15.14
 6,540,200 14.91 15.14 14.64 0 0 0
12/02/2026
15.05
 7,090,600 14.82 15.18 14.41 0 0 0
11/02/2026
14.64
 14,272,900 13.68 14.64 13.68 0 0 0
10/02/2026
13.68
 3,630,700 13.55 13.82 13.45 0 0 0
09/02/2026
13.64
 3,088,500 13.45 13.64 13.14 0 0 0
06/02/2026
13.36
 5,329,800 13.91 13.91 13.36 0 0 0
05/02/2026
14
 4,279,100 14.14 14.23 13.91 0 0 0
04/02/2026
14
 4,845,800 13.95 14.14 13.82 0 0 0
03/02/2026
14.09
 4,408,200 14 14.09 13.86 0 0 0
02/02/2026
14
 7,648,600 14.05 14.09 13.55 0 0 0
30/01/2026
14.27
 7,576,700 14.09 14.27 13.77 0 0 0
29/01/2026
14.05
 5,677,800 14 14.09 13.55 0 0 0
28/01/2026
14.09
 9,149,500 13.41 14.09 12.77 0 0 0
27/01/2026
13.27
 4,429,600 13.27 13.45 13.09 0 0 0
26/01/2026
13.27
 7,350,500 14 14.09 13.23 0 0 0
23/01/2026
13.95
 5,632,200 14.59 14.59 13.95 0 0 0
22/01/2026
14.59
 11,595,200 13.77 14.68 13.73 0 0 0
21/01/2026
13.73
 8,237,900 14.09 14.41 13.64 0 0 0
20/01/2026
14.14
 7,560,700 14.55 14.59 14.14 0 0 0
19/01/2026
14.55
 5,439,200 14.45 14.64 14.32 0 0 0
16/01/2026
14.45
 4,785,200 14.59 14.82 14.32 0 0 0
15/01/2026
14.50
 7,917,200 14.27 14.82 14.27 0 0 0
14/01/2026
14.50
 9,496,700 14.95 15.09 14.50 0 0 0
13/01/2026
14.95
 6,674,400 15.09 15.32 14.95 0 0 0
12/01/2026
14.82
 7,789,900 14.50 15.09 14.09 0 0 0
09/01/2026
14.50
 18,430,400 15.55 15.55 14.50 0 0 0
08/01/2026
15.55
 7,069,700 16 16.09 15.55 0 0 0
07/01/2026
16
 5,299,900 15.82 16.05 15.45 0 0 0
06/01/2026
15.68
 8,397,100 16 16.23 15.45 0 0 0
05/01/2026
16.27
 7,408,600 16.50 16.55 15.91 0 0 0
02/01/2026
14.27
 7,576,700 14.09 14.27 13.77 0 0 0
01/01/2026
16.64
 4,990,600 16.55 16.64 16.27 0 0 0
31/12/2025
16.64
 4,990,600 16.55 16.64 16.27 0 0 0
30/12/2025
16.64
 3,216,800 16.73 16.77 16.50 0 0 0
29/12/2025
16.82
 3,149,500 16.86 16.91 16.59 0 0 0
26/12/2025
17
 5,517,900 16.68 17.05 16.36 0 0 0
25/12/2025
17.14
 6,146,900 17.18 17.23 16.77 0 0 0
24/12/2025
17.27
 4,791,200 17 17.32 16.86 0 0 0
23/12/2025
17.14
 3,038,400 17.32 17.36 16.95 0 0 0
22/12/2025
17.41
 4,994,600 17.05 17.45 16.86 0 0 0
19/12/2025
17.09
 4,761,400 16.59 17.09 16.45 0 0 0
18/12/2025
16.73
 5,172,500 16.73 16.73 16.41 0 0 0
17/12/2025
16.95
 2,812,300 16.86 17.05 16.68 0 0 0
16/12/2025
17.27
 9,970,400 16.14 17.27 15.45 0 0 0
15/12/2025
16.32
 5,363,600 16.91 17 16.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc