Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
13.10
13.10
13.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
13.10
13.10
13.10
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
13.10
13.10
13.10
|
6 tháng
(2024-03-22) |
2.10 | 19.09% | 51,300 | 0 | 0 |
11
14
13.10
|
12 tháng
(2023-09-25) |
-0.70 | -5.07% | 96,646 | 0 | 0 |
11
36.30
13.10
|
24 tháng
(2022-09-29) |
-3.90 | -22.94% | 151,654 | 0 | 0 |
4
36.30
13.10
|
36 tháng
(2021-10-04) |
-4.70 | -26.40% | 1,183,515 | 0 | 0 |
4
108
13.10
|
60 tháng
(2021-08-13) |
5.20 | 65.82% | 1,199,315 | 0 | 0 |
4
108
13.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
24/04/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
23/04/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
22/04/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
19/04/2024 |
11.60
|
600 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
17/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
16/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
15/04/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
12/04/2024 |
12.60
|
4,500 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
11/04/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/04/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/04/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/04/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/04/2024 |
14
|
800 | 14 | 14 | 14 | 0 | 0 | 0 |
04/04/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
03/04/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
02/04/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
01/04/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
29/03/2024 |
12.60
|
300 | 12.60 | 12.60 | 11.50 | 0 | 0 | 0 |
28/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/03/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
21/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
20/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
19/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
18/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
15/03/2024 |
12.50
|
1,900 | 12.60 | 12.60 | 12.50 | 0 | 0 | 0 |
14/03/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
13/03/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
12/03/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
11/03/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
08/03/2024 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
07/03/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
06/03/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
05/03/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
04/03/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
01/03/2024 |
12.80
|
779 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
29/02/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/02/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/02/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/02/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
23/02/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/02/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
21/02/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/02/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
19/02/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
16/02/2024 |
12.60
|
108 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
15/02/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
07/02/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
06/02/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
05/02/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
02/02/2024 |
14.80
|
11,304 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
01/02/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
31/01/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
30/01/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
29/01/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
26/01/2024 |
17.30
|
1,340 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
25/01/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
24/01/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
23/01/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
22/01/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
19/01/2024 |
20.30
|
401 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
18/01/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
17/01/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
16/01/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
15/01/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
12/01/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
11/01/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
10/01/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
09/01/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
08/01/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
05/01/2024 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
04/01/2024 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
03/01/2024 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
02/01/2024 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
29/12/2023 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
28/12/2023 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
27/12/2023 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
26/12/2023 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
25/12/2023 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
22/12/2023 |
27.90
|
101 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
21/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
20/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
19/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
18/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
15/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
14/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
13/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
12/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
11/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
08/12/2023 |
24.40
|
2,523 | 25 | 32 | 24.40 | 0 | 0 | 0 |
07/12/2023 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
06/12/2023 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
05/12/2023 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
04/12/2023 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
01/12/2023 |
28.60
|
1,338 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
30/11/2023 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
29/11/2023 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |