CTCP Thủy điện Thác Bà (tbc)

39.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 0.77% 142,300 -6,200 -0.2
38.07
41
39.15
2 tháng
(2024-07-22) 		-1.36 -3.36% 235,400 1,700 0.1
38.07
41.83
39.15
3 tháng
(2024-06-20) 		-1.36 -3.36% 248,400 2,900 0.1
38.07
41.97
39.15
6 tháng
(2024-03-22) 		2 5.37% 498,700 -33,360 -1.3
36.30
41.97
39.15
12 tháng
(2023-09-25) 		3.51 9.84% 783,600 -34,560 -1.3
33.93
41.97
39.15
24 tháng
(2022-09-29) 		12.91 49.23% 1,988,500 434,530 17.8
22.85
41.97
39.15
36 tháng
(2021-10-04) 		14.92 61.58% 4,260,800 485,360 20.0
22.85
41.97
39.15
60 tháng
(2019-10-15) 		22.62 136.84% 9,937,280 600,510 23.5
14.02
41.97
39.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
36.68
 0 36.68 36.68 36.68 0 0 0
24/04/2024
36.68
 4,900 36.39 36.68 36.39 0 2,900 -0.1
23/04/2024
37.15
 200 37.15 37.15 37.15 0 0 0
22/04/2024
37.15
 0 37.15 37.15 37.15 0 0 0
19/04/2024
37.15
 7,100 37.15 37.15 37.15 0 6,100 -0.2
17/04/2024
37.15
 5,300 36.87 37.15 36.87 0 5,200 -0.2
16/04/2024
36.96
 2,400 37.15 37.15 36.77 0 1,000 -0.0
15/04/2024
37.25
 1,900 37.34 37.34 37.25 600 600 0
12/04/2024
37.34
 2,000 37.15 37.34 37.15 0 900 -0.0
11/04/2024
37.15
 19,700 37.15 37.15 37.15 0 0 0
10/04/2024
37.15
 5,300 37.15 37.34 37.15 0 0 0
09/04/2024
37.15
 3,400 37.11 37.15 37.11 0 0 0
08/04/2024
37.15
 5,700 36.87 37.15 36.87 0 0 0
05/04/2024
36.68
 7,100 37.15 37.15 36.68 0 0 0
04/04/2024
37.15
 1,500 37.15 37.15 37.15 0 0 0
03/04/2024
37.15
 4,700 37.15 37.15 37.15 0 0 0
02/04/2024
36.30
 2,100 37.15 37.15 36.30 0 0 0
01/04/2024
37.15
 1,100 37.34 37.34 37.15 0 0 0
29/03/2024
37.44
 9,700 37.30 37.44 37.15 0 400 -0.0
28/03/2024
37.34
 0 37.34 37.34 37.34 0 0 0
27/03/2024
37.34
 500 37.34 37.34 37.34 0 0 0
26/03/2024
36.68
 700 36.68 36.68 36.68 0 0 0
25/03/2024
37.15
 3,900 37.15 37.15 36.96 0 2,200 -0.1
22/03/2024
37.15
 16,100 37.15 37.15 36.96 0 10,000 -0.4
21/03/2024
37.15
 300 37.15 37.15 37.15 0 0 0
20/03/2024
37.15
 2,700 37.15 37.34 37.15 0 0 0
19/03/2024
37.15
 2,200 37.15 37.34 37.15 1,200 0 0.0
18/03/2024
37.15
 5,500 37.34 37.34 37.15 0 0 0
15/03/2024
37.34
 2,500 37.15 37.44 37.15 0 0 0
14/03/2024
37.15
 24,000 37.15 37.53 37.15 0 500 -0.0
13/03/2024
37.15
 5,300 37.15 37.44 37.15 0 0 0
12/03/2024
37.15
 3,800 37.15 37.15 37.15 0 0 0
11/03/2024
37.15
 6,000 37.15 37.44 37.15 0 0 0
08/03/2024
37.15
 1,500 37.15 37.15 37.15 0 0 0
07/03/2024
37.15
 6,300 37.15 37.44 37.15 0 0 0
06/03/2024
37.15
 2,500 37.15 37.49 36.44 0 0 0
05/03/2024
37.15
 0 37.15 37.15 37.15 0 0 0
04/03/2024
37.15
 1,500 37.63 37.63 37.15 0 0 0
01/03/2024
37.63
 300 37.15 37.63 37.63 0 0 0
29/02/2024
37.15
 0 37.15 37.15 37.15 0 0 0
28/02/2024
37.15
 700 37.63 37.72 36.44 0 0 0
27/02/2024
37.63
 200 37.53 37.63 37.63 0 0 0
26/02/2024
37.53
 300 37.15 37.53 37.53 0 0 0
23/02/2024
37.15
 2,200 37.15 37.15 37.15 0 2,000 -0.1
22/02/2024
37.15
 5,000 37.15 37.15 37.15 0 0 0
21/02/2024
37.15
 5,600 37.15 37.15 37.15 0 0 0
20/02/2024
37.15
 3,900 36.96 37.15 36.96 0 0 0
19/02/2024
36.96
 2,700 36.20 36.96 36.96 0 100 -0.0
16/02/2024
36.20
 1,700 36.20 36.44 36.20 0 0 0
15/02/2024
36.20
 2,400 36.20 36.20 36.20 0 100 -0.0
07/02/2024
36.20
 100 36.39 36.39 36.20 0 0 0
06/02/2024
36.39
 400 36.96 36.96 36.39 0 0 0
05/02/2024
36.96
 3,100 36.20 36.96 36.01 0 2,900 -0.1
02/02/2024
36.20
 100 36.96 36.96 36.20 0 0 0
01/02/2024
36.96
 600 36.06 36.96 36.01 0 0 0
31/01/2024
36.06
 900 36.01 36.96 36.06 0 0 0
30/01/2024
36.01
 100 36.68 36.68 36.01 0 0 0
29/01/2024
36.68
 15,500 36.01 36.68 36.01 2,000 15,400 -0.5
26/01/2024
36.01
 6,700 36.06 37.01 36.01 0 0 0
25/01/2024
36.06
 2,000 36.06 36.06 36.06 1,700 0 0.1
24/01/2024
36.06
 1,500 36.20 36.82 36.06 0 0 0
23/01/2024
36.20
 2,200 36.20 36.30 36.06 0 0 0
22/01/2024
36.20
 2,300 36.15 37.11 35.91 0 1,200 -0.0
19/01/2024
36.15
 3,000 36.20 37.15 35.91 0 0 0
18/01/2024
36.20
 7,600 36.20 37.15 36.20 4,000 0 0.2
17/01/2024
36.20
 2,100 36.20 36.39 36.20 0 0 0
16/01/2024
36.20
 4,000 36.25 37.15 36.20 2,000 2,400 -0.0
15/01/2024
36.25
 1,100 36.25 36.25 36.25 0 100 -0.0
12/01/2024
36.25
 600 36.25 36.49 36.25 0 500 -0.0
11/01/2024
36.25
 100 36.68 36.68 36.25 0 0 0
10/01/2024
36.68
 3,200 36.91 36.91 36.68 0 800 -0.0
09/01/2024
36.91
 800 36.20 36.91 35.77 0 0 0
08/01/2024
36.20
 3,800 35.53 36.20 36.20 3,100 200 0.1
05/01/2024
35.53
 0 35.53 35.53 35.53 0 0 0
04/01/2024
35.53
 600 36.49 36.49 35.53 0 300 -0.0
03/01/2024
36.49
 400 35.25 37.06 36.49 0 200 -0.0
02/01/2024
35.25
 1,000 36.20 36.20 35.25 0 900 -0.0
29/12/2023
36.20
 100 36.68 36.68 36.20 0 0 0
28/12/2023
36.68
 300 36.68 36.68 36.68 0 200 -0.0
27/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
27/12/2023
36.68
 2,900 36.20 36.68 34.96 0 2,600 -0.1
26/12/2023
36.20
 1,500 36.20 36.20 36.20 0 400 -0.0
25/12/2023
36.20
 0 36.20 36.20 36.20 0 0 0
22/12/2023
36.20
 0 36.20 36.20 36.20 0 0 0
21/12/2023
36.20
 1,800 36.53 36.53 36.20 0 900 -0.0
20/12/2023
36.53
 3,300 36.53 36.53 36.20 3,000 0 0.1
19/12/2023
36.53
 500 35.36 36.53 36.20 0 0 0
18/12/2023
35.36
 700 35.27 35.36 35.27 0 300 -0.0
15/12/2023
35.27
 1,000 36.15 36.15 34.95 0 0 0
14/12/2023
36.15
 0 36.15 36.15 36.15 0 0 0
13/12/2023
36.15
 100 36.20 36.20 36.15 0 0 0
12/12/2023
36.20
 100 36.20 36.20 36.20 0 0 0
11/12/2023
36.20
 6,800 36.20 36.20 34.44 0 0 0
08/12/2023
36.20
 4,100 35.27 37.13 36.15 0 3,300 -0.1
07/12/2023
35.27
 2,500 35.27 35.27 34.90 0 600 -0.0
06/12/2023
35.27
 1,000 34.58 35.27 35.27 0 1,000 -0.0
05/12/2023
34.58
 1,300 35.74 35.74 34.58 0 1,000 -0.0
01/12/2023
35.74
 100 35.27 35.74 35.74 0 0 0
30/11/2023
35.27
 1,000 35.27 35.27 35.27 0 1,000 -0.0
29/11/2023
35.27
 2,000 36.01 36.01 34.99 200 1,600 -0.1
28/11/2023
36.01
 600 36.20 36.20 35.09 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |