Công ty cổ phần Đầu tư Bất động sản Taseco (tal)

18.10
0.30
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.51 2.92% 406,400 -1,000 -0.0
17.49
19.80
18
2 tháng
(2024-07-22) 		0.88 5.14% 618,300 0 -0.0
17.12
19.80
18
3 tháng
(2024-06-20) 		0.60 3.47% 965,800 0 -0.0
16.10
19.80
18
6 tháng
(2024-03-22) 		-2.54 -12.38% 3,329,214 3,000 0.1
16.10
20.54
18
12 tháng
(2023-11-06) 		8.75 94.52% 6,561,706 3,000 0.1
9.25
22.58
18
24 tháng
(2023-11-06) 		8.75 94.52% 6,561,706 3,000 0.1
9.25
22.58
18
36 tháng
(2023-11-06) 		8.75 94.52% 6,561,706 3,000 0.1
9.25
22.58
18
60 tháng
(2023-11-06) 		8.75 94.52% 6,561,706 3,000 0.1
9.25
22.58
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
20.54
 98,030 20.45 20.54 20.27 0 0 0
24/04/2024
20.27
 17,101 20.36 20.64 20.36 0 0 0
23/04/2024
20.45
 112,100 20.27 20.45 20.27 0 0 0
22/04/2024
20.36
 127,800 20.17 20.36 20.17 0 0 0
19/04/2024
20.17
 40,900 20.08 20.82 19.71 0 0 0
17/04/2024
19.90
 11,800 20.17 20.27 19.90 0 0 0
16/04/2024
20.17
 14,200 19.80 20.17 19.80 0 100 -0.0
15/04/2024
19.90
 9,333 20.17 20.17 19.90 0 0 0
12/04/2024
20.36
 32,200 20.08 20.36 19.99 0 0 0
11/04/2024
19.99
 5,700 20.08 20.08 19.90 0 0 0
10/04/2024
20.08
 2,400 20.17 20.17 20.08 100 0 0.0
09/04/2024
19.90
 121,400 20.08 20.17 19.90 0 0 0
08/04/2024
19.90
 11,701 19.99 19.99 19.90 0 0 0
05/04/2024
19.99
 3,900 19.99 20.08 19.99 0 0 0
04/04/2024
20.08
 12,200 20.08 20.17 19.99 0 0 0
03/04/2024
19.99
 30,007 20.08 20.08 19.99 0 0 0
02/04/2024
20.17
 33,600 20.08 20.17 19.90 3,000 0 0.1
01/04/2024
20.08
 42,600 20.36 20.36 20.08 0 0 0
29/03/2024
20.27
 44,600 20.64 20.64 20.17 0 0 0
28/03/2024
20.08
 65,900 20.17 20.82 20.08 0 0 0
27/03/2024
20.27
 6,000 20.36 20.36 20.27 0 0 0
26/03/2024
20.27
 22,300 20.36 20.36 20.17 0 0 0
25/03/2024
20.36
 14,654 20.82 20.82 20.36 0 0 0
22/03/2024
20.54
 95,100 20.73 20.73 20.45 0 0 0
21/03/2024
20.45
 68,008 20.36 20.64 20.36 0 0 0
20/03/2024
20.36
 13,001 20.27 20.73 20.27 0 0 0
19/03/2024
20.36
 8,610 20.36 20.36 20.17 0 0 0
18/03/2024
20.45
 53,210 20.73 20.82 19.62 0 0 0
15/03/2024
20.64
 106,333 20.36 21.28 20.17 0 0 0
14/03/2024
20.17
 20,710 20.36 20.36 19.90 0 0 0
13/03/2024
20.27
 34,211 19.80 20.27 19.71 0 0 0
12/03/2024
19.62
 28,800 19.43 19.62 19.43 0 0 0
11/03/2024
19.43
 45,200 19.43 19.71 19.34 0 0 0
08/03/2024
19.71
 37,000 19.53 19.71 19.43 0 0 0
07/03/2024
19.71
 15,750 19.71 19.71 19.62 0 0 0
06/03/2024
19.80
 19,800 19.80 19.80 19.53 0 0 0
05/03/2024
19.80
 21,400 19.43 19.80 19.43 0 0 0
04/03/2024
19.53
 37,900 19.80 19.90 19.53 0 0 0
01/03/2024
19.62
 6,732 19.62 19.90 19.53 0 0 0
29/02/2024
19.53
 30,334 21.19 21.19 19.34 0 0 0
28/02/2024
19.43
 59,503 19.62 19.62 19.43 0 0 0
27/02/2024
19.53
 113,142 19.80 19.80 19.43 0 0 0
26/02/2024
19.71
 28,802 19.90 19.90 19.62 0 0 0
23/02/2024
19.71
 112,702 19.80 20.08 19.71 0 0 0
22/02/2024
19.99
 49,743 19.99 20.27 19.90 0 0 0
21/02/2024
19.99
 83,404 20.36 20.36 19.90 0 0 0
20/02/2024
20.36
 89,450 20.54 20.54 20.17 0 0 0
19/02/2024
20.73
 77,537 21.01 21.01 20.36 0 0 0
16/02/2024
20.82
 30,303 20.82 21.10 20.64 0 0 0
15/02/2024
20.64
 46,520 20.64 21.28 20.64 0 0 0
07/02/2024
20.91
 36,700 20.91 20.91 20.45 0 0 0
06/02/2024
20.82
 47,700 20.82 21.10 20.73 0 0 0
05/02/2024
20.54
 42,900 21.10 21.38 20.54 0 0 0
02/02/2024
20.73
 28,717 23.69 23.69 20.54 0 0 0
01/02/2024
20.91
 220,770 20.08 20.91 19.99 0 0 0
31/01/2024
20.91
 56,600 20.91 20.91 20.73 0 0 0
30/01/2024
21.01
 20,304 21.01 21.28 20.82 0 0 0
29/01/2024
21.38
 50,900 21.28 21.38 20.91 0 0 0
26/01/2024
21.28
 63,614 21.19 21.75 21.10 0 0 0
25/01/2024
21.19
 14,800 21.10 21.19 21.10 0 0 0
24/01/2024
21.19
 60,646 21.28 21.38 21.10 0 0 0
23/01/2024
21.28
 68,700 21.47 21.47 21.19 0 0 0
22/01/2024
21.47
 131,697 21.75 21.93 21.28 0 0 0
19/01/2024
22.12
 79,800 21.84 22.21 21.56 0 0 0
18/01/2024
21.84
 13,306 21.93 22.02 21.75 0 0 0
17/01/2024
21.93
 44,329 22.21 22.21 21.84 0 0 0
16/01/2024
22.30
 44,305 22.02 22.30 21.75 0 0 0
15/01/2024
22.02
 193,918 21.28 22.21 19.90 0 0 0
12/01/2024
21.38
 213,092 22.21 22.21 21.28 0 0 0
11/01/2024
21.93
 201,929 22.95 23.04 21.84 0 0 0
10/01/2024
22.58
 359,660 24.06 24.52 22.21 0 0 0
09/01/2024
9.25
 0 9.25 9.25 9.25 0 0 0
08/01/2024
9.25
 0 9.25 9.25 9.25 0 0 0
05/01/2024
9.25
 0 9.25 9.25 9.25 0 0 0
04/01/2024
9.25
 0 9.25 9.25 9.25 0 0 0
03/01/2024
9.25
 0 9.25 9.25 9.25 0 0 0
02/01/2024
9.25
 0 9.25 9.25 9.25 0 0 0
29/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
28/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
27/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
26/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
25/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
22/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
21/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
20/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
19/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
18/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
15/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
14/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
13/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
12/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
11/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
08/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
07/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
06/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
05/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
04/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
01/12/2023
9.25
 0 9.25 9.25 9.25 0 0 0
30/11/2023
9.25
 0 9.25 9.25 9.25 0 0 0
29/11/2023
9.25
 0 9.25 9.25 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |