Công ty cổ phần Đầu tư Bất động sản Taseco (tal)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -2.78% 504,035 700 0.0
17
18
17.50
2 tháng
(2024-09-23) 		-0.60 -3.31% 3,474,701 10,700 0.2
17
18.80
17.50
3 tháng
(2024-08-26) 		-1.10 -5.91% 3,805,271 10,700 0.2
17
19.80
17.50
6 tháng
(2024-05-27) 		-0.17 -0.99% 4,816,332 10,700 0.2
16.10
19.80
17.50
12 tháng
(2023-11-28) 		8.25 89.11% 10,474,688 13,700 0.3
9.25
23.60
17.50
24 tháng
(2023-11-06) 		8.25 89.11% 10,474,688 13,700 0.3
9.25
23.60
17.50
36 tháng
(2023-11-06) 		8.25 89.11% 10,474,688 13,700 0.3
9.25
23.60
17.50
60 tháng
(2023-11-06) 		8.25 89.11% 10,474,688 13,700 0.3
9.25
23.60
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
17.49
 26,900 17.12 17.49 14.62 0 0 0
02/07/2024
17.40
 1,700 17.12 17.40 17.12 0 0 0
01/07/2024
17.21
 10,336 17.12 17.21 17.12 0 0 0
28/06/2024
17.03
 13,000 17.12 17.21 17.03 0 0 0
27/06/2024
17.21
 29,400 17.40 17.40 17.21 0 0 0
26/06/2024
17.30
 26,302 17.49 17.49 17.30 0 0 0
25/06/2024
17.40
 22,704 17.12 17.40 17.12 0 0 0
24/06/2024
17.12
 9,003 17.12 17.12 17.12 0 0 0
21/06/2024
17.30
 4,210 17.40 17.40 17.21 0 0 0
20/06/2024
17.40
 14,516 17.30 17.49 17.30 0 0 0
19/06/2024
17.30
 5,400 17.30 17.40 17.30 0 0 0
18/06/2024
17.30
 13,900 17.21 17.58 17.21 0 0 0
17/06/2024
17.21
 10,100 17.30 17.40 16.66 0 0 0
14/06/2024
17.30
 3,900 17.40 17.58 17.30 0 0 0
13/06/2024
17.49
 36,800 17.58 17.67 17.40 0 0 0
12/06/2024
17.40
 5,302 17.30 17.58 17.30 0 0 0
11/06/2024
17.21
 25,000 17.40 17.40 17.21 0 0 0
10/06/2024
17.40
 26,589 17.40 17.40 17.40 0 0 0
07/06/2024
17.58
 5,600 17.49 17.58 17.40 0 0 0
06/06/2024
17.40
 5,225 17.58 17.58 17.40 0 0 0
05/06/2024
17.49
 9,700 17.58 17.58 17.49 0 0 0
04/06/2024
17.86
 6,343 17.40 17.86 17.21 0 0 0
03/06/2024
17.58
 7,625 17.95 17.95 17.40 0 0 0
31/05/2024
17.40
 10,000 17.58 17.58 17.21 0 0 0
30/05/2024
17.49
 31,400 17.67 17.77 17.49 0 0 0
29/05/2024
18.04
 19,700 18.04 18.23 17.67 0 0 0
28/05/2024
17.86
 38,851 18.32 18.32 17.77 0 0 0
27/05/2024
17.67
 3,200 18.14 18.14 17.67 0 0 0
24/05/2024
17.95
 34,700 18.14 18.32 17.77 0 0 0
23/05/2024
17.95
 32,800 18.14 18.51 17.95 0 0 0
22/05/2024
18.04
 67,767 18.04 18.60 17.77 0 0 0
21/05/2024
18.14
 48,100 17.86 18.14 17.58 0 0 0
20/05/2024
17.67
 74,440 18.41 18.51 17.58 0 0 0
17/05/2024
18.04
 52,213 17.77 18.51 17.67 0 0 0
16/05/2024
17.86
 65,900 18.23 18.51 17.86 0 0 0
15/05/2024
17.77
 113,730 17.58 18.88 17.30 0 0 0
14/05/2024
17.49
 78,745 18.14 18.14 16.66 0 0 0
13/05/2024
17.12
 310,263 19.99 19.99 17.03 0 0 0
10/05/2024
19.99
 13,300 19.99 20.08 19.99 0 0 0
09/05/2024
19.99
 12,800 20.08 20.08 19.99 0 0 0
08/05/2024
19.99
 60,400 19.99 20.17 19.99 0 0 0
07/05/2024
20.08
 25,970 19.62 20.27 19.62 0 0 0
06/05/2024
20.08
 24,310 20.08 20.08 19.99 0 0 0
03/05/2024
19.90
 52,600 20.36 20.36 19.90 0 0 0
02/05/2024
20.08
 19,000 20.17 20.17 20.08 0 0 0
26/04/2024
20.27
 36,700 20.36 20.36 20.17 0 0 0
25/04/2024
20.54
 98,030 20.45 20.54 20.27 0 0 0
24/04/2024
20.27
 17,101 20.36 20.64 20.36 0 0 0
23/04/2024
20.45
 112,100 20.27 20.45 20.27 0 0 0
22/04/2024
20.36
 127,800 20.17 20.36 20.17 0 0 0
19/04/2024
20.17
 40,900 20.08 20.82 19.71 0 0 0
17/04/2024
19.90
 11,800 20.17 20.27 19.90 0 0 0
16/04/2024
20.17
 14,200 19.80 20.17 19.80 0 100 -0.0
15/04/2024
19.90
 9,333 20.17 20.17 19.90 0 0 0
12/04/2024
20.36
 32,200 20.08 20.36 19.99 0 0 0
11/04/2024
19.99
 5,700 20.08 20.08 19.90 0 0 0
10/04/2024
20.08
 2,400 20.17 20.17 20.08 100 0 0.0
09/04/2024
19.90
 121,400 20.08 20.17 19.90 0 0 0
08/04/2024
19.90
 11,701 19.99 19.99 19.90 0 0 0
05/04/2024
19.99
 3,900 19.99 20.08 19.99 0 0 0
04/04/2024
20.08
 12,200 20.08 20.17 19.99 0 0 0
03/04/2024
19.99
 30,007 20.08 20.08 19.99 0 0 0
02/04/2024
20.17
 33,600 20.08 20.17 19.90 3,000 0 0.1
01/04/2024
20.08
 42,600 20.36 20.36 20.08 0 0 0
29/03/2024
20.27
 44,600 20.64 20.64 20.17 0 0 0
28/03/2024
20.08
 65,900 20.17 20.82 20.08 0 0 0
27/03/2024
20.27
 6,000 20.36 20.36 20.27 0 0 0
26/03/2024
20.27
 22,300 20.36 20.36 20.17 0 0 0
25/03/2024
20.36
 14,654 20.82 20.82 20.36 0 0 0
22/03/2024
20.54
 95,100 20.73 20.73 20.45 0 0 0
21/03/2024
20.45
 68,008 20.36 20.64 20.36 0 0 0
20/03/2024
20.36
 13,001 20.27 20.73 20.27 0 0 0
19/03/2024
20.36
 8,610 20.36 20.36 20.17 0 0 0
18/03/2024
20.45
 53,210 20.73 20.82 19.62 0 0 0
15/03/2024
20.64
 106,333 20.36 21.28 20.17 0 0 0
14/03/2024
20.17
 20,710 20.36 20.36 19.90 0 0 0
13/03/2024
20.27
 34,211 19.80 20.27 19.71 0 0 0
12/03/2024
19.62
 28,800 19.43 19.62 19.43 0 0 0
11/03/2024
19.43
 45,200 19.43 19.71 19.34 0 0 0
08/03/2024
19.71
 37,000 19.53 19.71 19.43 0 0 0
07/03/2024
19.71
 15,750 19.71 19.71 19.62 0 0 0
06/03/2024
19.80
 19,800 19.80 19.80 19.53 0 0 0
05/03/2024
19.80
 21,400 19.43 19.80 19.43 0 0 0
04/03/2024
19.53
 37,900 19.80 19.90 19.53 0 0 0
01/03/2024
19.62
 6,732 19.62 19.90 19.53 0 0 0
29/02/2024
19.53
 30,334 21.19 21.19 19.34 0 0 0
28/02/2024
19.43
 59,503 19.62 19.62 19.43 0 0 0
27/02/2024
19.53
 113,142 19.80 19.80 19.43 0 0 0
26/02/2024
19.71
 28,802 19.90 19.90 19.62 0 0 0
23/02/2024
19.71
 112,702 19.80 20.08 19.71 0 0 0
22/02/2024
19.99
 49,743 19.99 20.27 19.90 0 0 0
21/02/2024
19.99
 83,404 20.36 20.36 19.90 0 0 0
20/02/2024
20.36
 89,450 20.54 20.54 20.17 0 0 0
19/02/2024
20.73
 77,537 21.01 21.01 20.36 0 0 0
16/02/2024
20.82
 30,303 20.82 21.10 20.64 0 0 0
15/02/2024
20.64
 46,520 20.64 21.28 20.64 0 0 0
07/02/2024
20.91
 36,700 20.91 20.91 20.45 0 0 0
06/02/2024
20.82
 47,700 20.82 21.10 20.73 0 0 0
05/02/2024
20.54
 42,900 21.10 21.38 20.54 0 0 0
02/02/2024
20.73
 28,717 23.69 23.69 20.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |