CTCP Sonadezi Long Thành (szl)

27.50
-0.30
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.69 -2.36% 704,600 0 0
26.20
29.29
27.50
2 tháng
(2026-08-10) 		1.26 4.63% 1,310,900 0 0
26.20
29.46
27.50
3 tháng
(2026-07-10) 		2.30 8.74% 1,651,000 0 0
25.99
29.46
27.50
6 tháng
(2026-04-13) 		1.43 5.27% 2,984,800 0 0
25.99
30.13
27.50
12 tháng
(2025-10-13) 		3.61 14.46% 4,131,000 0 0
23.87
30.13
27.50
24 tháng
(2024-10-18) 		6.32 28.38% 6,842,700 0 0
19.92
30.13
27.50
36 tháng
(2023-10-24) 		11.40 66.30% 8,700,100 0 0
16.61
30.13
27.50
60 tháng
(2021-11-03) 		10.84 61% 11,698,800 0 0
13.49
30.13
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2026
27.61
 300 27.31 27.61 27.22 0 0 0
09/06/2026
27.31
 27,700 27.95 27.95 27.28 0 0 0
08/06/2026
28.17
 2,300 28.23 28.23 27.61 0 0 0
05/06/2026
28.23
 5,900 27.78 28.29 27.78 0 0 0
04/06/2026
28.17
 7,700 27.67 28.17 27.56 0 0 0
03/06/2026
27.56
 8,100 27.78 27.95 27.56 0 0 0
02/06/2026
28.12
 15,200 27.78 28.40 27.78 0 0 0
01/06/2026
28.06
 8,700 27.78 28.40 27.78 0 0 0
29/05/2026
27.95
 24,700 28.51 28.68 27.95 0 0 0
28/05/2026
28.79
 9,500 28.90 29.24 28.73 0 0 0
27/05/2026
29.46
 30,600 29.63 29.63 28.90 0 0 0
26/05/2026
29.63
 10,700 29.18 30.02 29.18 0 0 0
25/05/2026
29.18
 3,900 28.84 29.57 28.84 0 0 0
22/05/2026
29.07
 8,900 29.07 29.85 29.01 0 0 0
21/05/2026
29.52
 7,600 29.07 29.68 29.07 0 0 0
20/05/2026
29.52
 16,000 29.63 29.63 28.73 0 0 0
19/05/2026
29.63
 13,400 29.85 30.07 29.57 0 0 0
18/05/2026
29.85
 3,800 29.74 30.47 29.74 0 0 0
15/05/2026
30.07
 8,400 29.46 30.13 29.46 0 0 0
14/05/2026
30.07
 6,000 29.46 30.07 29.40 0 0 0
13/05/2026
29.96
 17,100 29.29 29.96 29.24 0 0 0
12/05/2026
29.91
 6,400 29.40 29.96 29.40 0 0 0
11/05/2026
29.63
 10,800 30.35 30.35 29.63 0 0 0
08/05/2026
30.02
 7,400 30.41 30.41 30.02 0 0 0
07/05/2026
30.13
 6,200 30.35 30.63 30.02 0 0 0
06/05/2026
30.02
 11,500 30.07 30.07 29.79 0 0 0
05/05/2026
29.63
 20,500 29.57 29.79 29.40 0 0 0
04/05/2026
29.29
 12,100 29.35 29.40 28.96 0 0 0
29/04/2026
28.96
 3,900 28.79 28.96 28.68 0 0 0
28/04/2026
28.68
 8,400 28.56 28.84 28.51 0 0 0
24/04/2026
28.51
 30,000 28.23 28.51 28.12 0 0 0
23/04/2026
28.45
 50,100 28.51 28.84 28.17 0 0 0
22/04/2026
28.45
 10,400 28.56 28.79 28.29 0 0 0
21/04/2026
28.68
 20,900 29.63 29.63 28.68 0 0 0
20/04/2026
29.07
 58,000 28.40 29.63 28.06 0 0 0
17/04/2026
27.70
 72,100 27.39 27.84 27.39 0 0 0
16/04/2026
27.39
 39,600 27.17 27.39 27.17 0 0 0
15/04/2026
27.17
 110,900 27.28 27.39 27.17 0 0 0
14/04/2026
27.17
 49,600 27.22 27.59 27.17 0 0 0
13/04/2026
27.17
 31,000 27.50 27.50 27.17 0 0 0
10/04/2026
27.17
 65,600 27.11 27.25 27.11 0 0 0
09/04/2026
27.17
 12,900 27.17 27.36 27.11 0 0 0
08/04/2026
27.17
 32,800 28.12 28.12 27.03 0 0 0
07/04/2026
27.03
 27,700 27.17 27.34 26.94 0 0 0
06/04/2026
27.39
 13,700 27.95 27.95 27.39 0 0 0
03/04/2026
27.95
 20,300 28.06 28.06 27.67 0 0 0
02/04/2026
28.12
 18,100 28.12 28.17 28.01 0 0 0
01/04/2026
28.12
 28,400 28.12 28.45 28.12 0 0 0
31/03/2026
28.12
 32,800 28.40 28.40 28.12 0 0 0
30/03/2026
28.40
 37,900 28.51 29.07 28.34 0 0 0
27/03/2026
28.51
 73,000 27.39 28.51 27.11 0 0 0
26/03/2026
26.83
 2,300 26.72 26.83 26.66 0 0 0
25/03/2026
26.83
 2,000 26.66 26.83 26.66 0 0 0
24/03/2026
26.27
 19,800 26.27 26.27 26.11 0 0 0
23/03/2026
26.27
 6,900 26.89 26.89 26.13 0 0 0
20/03/2026
26.94
 9,600 26.86 26.94 26.83 0 0 0
19/03/2026
26.89
 4,400 26.47 26.89 26.38 0 0 0
18/03/2026
26.92
 1,400 26.38 26.92 26.33 0 0 0
17/03/2026
26.97
 11,200 26.38 26.97 26.30 0 0 0
16/03/2026
26.97
 1,800 26.92 26.97 26.86 0 0 0
13/03/2026
26.92
 7,100 27.06 27.11 26.92 0 0 0
12/03/2026
27.06
 24,100 27.17 27.17 26.83 0 0 0
11/03/2026
26.94
 11,100 27.28 27.28 26.61 0 0 0
10/03/2026
26.80
 11,700 27.25 27.25 25.85 0 0 0
09/03/2026
25.80
 31,500 25.99 26.27 24.90 0 0 0
06/03/2026
26.75
 11,500 27.08 27.08 26.27 0 0 0
05/03/2026
27.08
 23,800 26.89 27.08 26.55 0 0 0
04/03/2026
27.22
 8,500 26.55 27.39 26.27 0 0 0
03/03/2026
27.39
 2,400 26.89 27.39 26.89 0 0 0
02/03/2026
26.83
 9,600 26.36 27.31 26.36 0 0 0
27/02/2026
27.34
 6,400 27.34 27.39 27.06 0 0 0
26/02/2026
27.34
 16,400 27.39 27.84 27.06 0 0 0
25/02/2026
27.39
 2,200 27.39 27.39 27.17 0 0 0
24/02/2026
27.39
 12,300 27.20 27.39 27.11 0 0 0
23/02/2026
27.17
 5,300 27.17 27.39 27.17 0 0 0
13/02/2026
27.06
 17,100 26.30 27.39 26.27 0 0 0
12/02/2026
26.30
 5,000 26.50 26.50 26.27 0 0 0
11/02/2026
26.41
 57,500 26.27 26.55 26.16 0 0 0
10/02/2026
26.27
 22,100 26.55 26.55 25.99 0 0 0
09/02/2026
26.83
 1,100 26.89 26.89 26.83 0 0 0
06/02/2026
26.83
 4,800 27.11 27.11 26.66 0 0 0
05/02/2026
27.11
 900 27.56 27.56 27.11 0 0 0
04/02/2026
27.56
 1,500 27.45 27.56 27.17 0 0 0
03/02/2026
27.17
 16,700 26.94 27.50 26.83 0 0 0
02/02/2026
27.56
 0 27.56 27.56 27.56 0 0 0
30/01/2026
27.56
 4,100 26.94 27.56 26.83 0 0 0
29/01/2026
27.39
 2,400 26.89 27.39 26.83 0 0 0
28/01/2026
27.11
 0 27.11 27.11 27.11 0 0 0
27/01/2026
27.11
 2,700 26.94 27.39 26.83 0 0 0
26/01/2026
27.39
 4,100 27.67 27.67 27.14 0 0 0
23/01/2026
27.67
 7,100 27.92 27.92 27.39 0 0 0
22/01/2026
27.39
 5,200 27.67 28.12 27.39 0 0 0
21/01/2026
27.81
 12,900 28.34 28.34 27.67 0 0 0
20/01/2026
27.95
 22,100 26.36 28.51 26.36 0 0 0
19/01/2026
26.83
 2,300 26.83 26.94 26.83 0 0 0
16/01/2026
26.83
 2,400 26.83 26.83 26.83 0 0 0
15/01/2026
26.83
 7,700 27.11 27.11 26.80 0 0 0
14/01/2026
26.83
 600 26.89 26.89 26.83 0 0 0
13/01/2026
26.89
 4,600 26.89 26.94 26.83 0 0 0
12/01/2026
26.94
 2,000 26.89 26.94 26.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc