| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1 | -2.94% | 3,700 | 0 | 0 |
33
38.90
33
|
|
2 tháng
(2026-07-20) |
-1.10 | -3.23% | 4,000 | 0 | 0 |
33
38.90
33
|
|
3 tháng
(2026-06-22) |
-1.90 | -5.44% | 6,100 | 0 | 0 |
30.10
40.10
33
|
|
6 tháng
(2026-03-23) |
-0.10 | -0.31% | 36,900 | 0 | 0 |
29.89
40.67
33
|
|
12 tháng
(2025-09-23) |
-1.99 | -5.70% | 96,300 | 0 | 0 |
29.41
40.67
33
|
|
24 tháng
(2024-09-30) |
2.57 | 8.46% | 385,915 | 0 | 0 |
28.07
40.67
33
|
|
36 tháng
(2023-10-04) |
2.15 | 6.98% | 875,023 | 0 | 0 |
23.79
40.67
33
|
|
60 tháng
(2021-12-27) |
19.61 | 146.39% | 4,385,536 | 0 | 0 |
13.39
40.67
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
29.89
|
300 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 30/04/2026 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 29/04/2026 |
34.62
|
100 | 34.62 | 34.62 | 34.62 | 0 | 0 | 0 |
| 28/04/2026 |
30.27
|
700 | 30.36 | 30.36 | 30.27 | 0 | 0 | 0 |
| 27/04/2026 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 24/04/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 23/04/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 22/04/2026 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 21/04/2026 |
34.43
|
0 | 34.43 | 34.43 | 34.43 | 0 | 0 | 0 |
| 20/04/2026 |
34.43
|
0 | 34.43 | 34.43 | 34.43 | 0 | 0 | 0 |
| 17/04/2026 |
34.43
|
0 | 34.43 | 34.43 | 34.43 | 0 | 0 | 0 |
| 16/04/2026 |
34.43
|
0 | 34.43 | 34.43 | 34.43 | 0 | 0 | 0 |
| 15/04/2026 |
34.43
|
100 | 34.43 | 34.43 | 34.43 | 0 | 0 | 0 |
| 14/04/2026 |
33.95
|
400 | 32.16 | 33.95 | 32.16 | 0 | 0 | 0 |
| 13/04/2026 |
32.63
|
200 | 32.63 | 32.63 | 32.63 | 0 | 0 | 0 |
| 10/04/2026 |
34.71
|
0 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 |
| 09/04/2026 |
34.71
|
0 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 |
| 08/04/2026 |
34.71
|
0 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 |
| 07/04/2026 |
34.71
|
100 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 |
| 06/04/2026 |
33.10
|
2,000 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 03/04/2026 |
34.71
|
0 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 |
| 02/04/2026 |
34.71
|
100 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 |
| 01/04/2026 |
33.10
|
5,600 | 34.81 | 34.81 | 33.10 | 0 | 0 | 0 |
| 31/03/2026 |
33.10
|
5,000 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 30/03/2026 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 27/03/2026 |
31.21
|
100 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 26/03/2026 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 25/03/2026 |
31.21
|
1,000 | 31.31 | 31.31 | 31.21 | 0 | 0 | 0 |
| 24/03/2026 |
33.10
|
100 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 23/03/2026 |
33.10
|
200 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 20/03/2026 |
34.90
|
1,100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 19/03/2026 |
34.81
|
100 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 18/03/2026 |
31.31
|
500 | 31.31 | 31.31 | 31.31 | 0 | 0 | 0 |
| 17/03/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 16/03/2026 |
30.55
|
500 | 30.64 | 30.64 | 30.55 | 0 | 0 | 0 |
| 13/03/2026 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 12/03/2026 |
30.45
|
100 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 11/03/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 10/03/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 09/03/2026 |
34.90
|
700 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 06/03/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 05/03/2026 |
34.90
|
2,000 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 04/03/2026 |
30.36
|
100 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 03/03/2026 |
33.29
|
0 | 33.29 | 33.29 | 33.29 | 0 | 0 | 0 |
| 02/03/2026 |
33.29
|
1,000 | 33.29 | 33.29 | 33.29 | 0 | 0 | 0 |
| 27/02/2026 |
34.81
|
300 | 34.90 | 34.90 | 34.81 | 0 | 0 | 0 |
| 26/02/2026 |
35.56
|
0 | 35.56 | 35.56 | 35.56 | 0 | 0 | 0 |
| 25/02/2026 |
35.56
|
300 | 35.66 | 35.66 | 35.56 | 0 | 0 | 0 |
| 24/02/2026 |
35.66
|
200 | 35.66 | 35.66 | 35.66 | 0 | 0 | 0 |
| 23/02/2026 |
38.68
|
0 | 38.68 | 38.68 | 38.68 | 0 | 0 | 0 |
| 20/02/2026 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 19/02/2026 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 18/02/2026 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 17/02/2026 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 16/02/2026 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 13/02/2026 |
38.68
|
100 | 38.68 | 38.68 | 38.68 | 0 | 0 | 0 |
| 12/02/2026 |
35.66
|
0 | 35.66 | 35.66 | 35.66 | 0 | 0 | 0 |
| 11/02/2026 |
35.66
|
100 | 35.66 | 35.66 | 35.66 | 0 | 0 | 0 |
| 10/02/2026 |
36.79
|
0 | 36.79 | 36.79 | 36.79 | 0 | 0 | 0 |
| 09/02/2026 |
36.79
|
100 | 36.79 | 36.79 | 36.79 | 0 | 0 | 0 |
| 06/02/2026 |
35.37
|
0 | 35.37 | 35.37 | 35.37 | 0 | 0 | 0 |
| 05/02/2026 |
35.37
|
0 | 35.37 | 35.37 | 35.37 | 0 | 0 | 0 |
| 04/02/2026 |
35.37
|
300 | 35.37 | 35.37 | 35.37 | 0 | 0 | 0 |
| 03/02/2026 |
35.47
|
200 | 35.47 | 35.47 | 35.47 | 0 | 0 | 0 |
| 02/02/2026 |
37.74
|
100 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
| 30/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 29/01/2026 |
36.60
|
100 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 28/01/2026 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 27/01/2026 |
34.33
|
2,700 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 26/01/2026 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 23/01/2026 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 22/01/2026 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 21/01/2026 |
34.33
|
7,000 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 20/01/2026 |
29.89
|
100 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 19/01/2026 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 16/01/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 15/01/2026 |
34.90
|
1,000 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 14/01/2026 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 13/01/2026 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 12/01/2026 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 09/01/2026 |
34.99
|
1,100 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 08/01/2026 |
34.99
|
900 | 34.90 | 34.99 | 34.90 | 0 | 0 | 0 |
| 07/01/2026 |
34.33
|
500 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 06/01/2026 |
34.33
|
1,000 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 05/01/2026 |
29.89
|
300 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 02/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 01/01/2026 |
34.99
|
5,100 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 31/12/2025 |
34.99
|
5,100 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 30/12/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 29/12/2025 |
34.99
|
200 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 26/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 25/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 24/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 23/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 22/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 19/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 18/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 17/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 16/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 15/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |