| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 31,300 | 0 | 0 |
33.50
34
34
|
|
2 tháng
(2024-09-23) |
1 | 3.03% | 44,800 | 0 | 0 |
28.70
34
34
|
|
3 tháng
(2024-08-23) |
2.59 | 8.25% | 62,503 | 0 | 0 |
28.70
34
34
|
|
6 tháng
(2024-05-27) |
3.94 | 13.12% | 338,903 | 0 | 0 |
26.29
34
34
|
|
12 tháng
(2023-11-27) |
1.28 | 3.91% | 440,407 | 0 | 0 |
26.29
35.18
34
|
|
24 tháng
(2022-12-02) |
2.31 | 7.27% | 1,435,608 | 0 | 0 |
25.26
36.25
34
|
|
36 tháng
(2021-12-27) |
19.25 | 130.57% | 4,139,321 | 0 | 0 |
14.75
44.42
34
|
|
60 tháng
(2021-12-27) |
19.25 | 130.57% | 4,139,321 | 0 | 0 |
14.75
44.42
34
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
30.73
|
31,800 | 28.99 | 30.73 | 23.49 | 0 | 0 | 0 |
| 01/07/2024 |
26.29
|
20,000 | 30.93 | 30.93 | 26.29 | 0 | 0 | 0 |
| 28/06/2024 |
30.93
|
13,200 | 29.86 | 31.02 | 29.86 | 0 | 0 | 0 |
| 27/06/2024 |
29.67
|
3,000 | 29.67 | 29.67 | 29.67 | 0 | 0 | 0 |
| 26/06/2024 |
30.25
|
3,000 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 |
| 25/06/2024 |
29.28
|
3,000 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
| 24/06/2024 |
30.93
|
3,600 | 29.19 | 31.02 | 29.19 | 0 | 0 | 0 |
| 21/06/2024 |
31.89
|
5,600 | 28.99 | 31.89 | 28.61 | 0 | 0 | 0 |
| 20/06/2024 |
31.89
|
15,900 | 31.02 | 31.89 | 26.09 | 0 | 0 | 0 |
| 19/06/2024 |
30.93
|
3,600 | 30.83 | 30.93 | 30.64 | 0 | 0 | 0 |
| 18/06/2024 |
30.93
|
400 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 17/06/2024 |
32.18
|
1,100 | 30.06 | 32.18 | 30.06 | 0 | 0 | 0 |
| 14/06/2024 |
31.22
|
2,200 | 31.12 | 31.22 | 31.12 | 0 | 0 | 0 |
| 13/06/2024 |
31.12
|
600 | 31.02 | 31.12 | 31.02 | 0 | 0 | 0 |
| 12/06/2024 |
30.93
|
4,000 | 30.54 | 30.93 | 30.54 | 0 | 0 | 0 |
| 11/06/2024 |
32.57
|
500 | 32.38 | 32.57 | 32.38 | 0 | 0 | 0 |
| 10/06/2024 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
| 07/06/2024 |
30.93
|
5,700 | 28.61 | 30.93 | 28.61 | 0 | 0 | 0 |
| 06/06/2024 |
28.41
|
8,200 | 28.80 | 28.80 | 28.41 | 0 | 0 | 0 |
| 05/06/2024 |
30.15
|
10,700 | 28.99 | 30.93 | 28.12 | 0 | 0 | 0 |
| 04/06/2024 |
29.96
|
600 | 28.32 | 30.93 | 28.12 | 0 | 0 | 0 |
| 03/06/2024 |
29.28
|
5,400 | 29.38 | 29.38 | 27.74 | 0 | 0 | 0 |
| 31/05/2024 |
29.96
|
2,700 | 28.51 | 29.96 | 28.22 | 0 | 0 | 0 |
| 30/05/2024 |
28.51
|
4,300 | 28.32 | 28.51 | 28.32 | 0 | 0 | 0 |
| 29/05/2024 |
28.32
|
8,100 | 30.44 | 30.44 | 27.54 | 0 | 0 | 0 |
| 28/05/2024 |
30.06
|
4,000 | 30.93 | 30.93 | 30.06 | 0 | 0 | 0 |
| 27/05/2024 |
30.06
|
3,000 | 30.15 | 30.15 | 30.06 | 0 | 0 | 0 |
| 24/05/2024 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 23/05/2024 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 22/05/2024 |
30.93
|
1,500 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 21/05/2024 |
30.93
|
500 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 20/05/2024 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 17/05/2024 |
30.93
|
10,200 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 16/05/2024 |
30.93
|
1,100 | 30.73 | 30.93 | 30.73 | 0 | 0 | 0 |
| 15/05/2024 |
30.54
|
100 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 14/05/2024 |
30.06
|
1,000 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 13/05/2024 |
29.48
|
1,000 | 29.77 | 29.77 | 29.48 | 0 | 0 | 0 |
| 10/05/2024 |
30.93
|
1,500 | 29.09 | 30.93 | 29.09 | 0 | 0 | 0 |
| 09/05/2024 |
30.93
|
2,400 | 30.93 | 30.93 | 29.48 | 0 | 0 | 0 |
| 08/05/2024 |
30.93
|
1,200 | 30.93 | 30.93 | 30.44 | 0 | 0 | 0 |
| 07/05/2024 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
| 06/05/2024 |
28.99
|
300 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
| 03/05/2024 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 02/05/2024 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 26/04/2024 |
30.93
|
201 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 25/04/2024 |
31.51
|
0 | 31.51 | 31.51 | 31.51 | 0 | 0 | 0 |
| 24/04/2024 |
30.93
|
200 | 31.51 | 31.51 | 31.51 | 0 | 0 | 0 |
| 23/04/2024 |
30.93
|
3,000 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 22/04/2024 |
30.93
|
1,000 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 19/04/2024 |
30.54
|
0 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 17/04/2024 |
30.54
|
500 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 16/04/2024 |
30.54
|
0 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 15/04/2024 |
30.54
|
500 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 12/04/2024 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 11/04/2024 |
30.93
|
1,000 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 10/04/2024 |
30.15
|
2,400 | 30.44 | 30.44 | 30.15 | 0 | 0 | 0 |
| 09/04/2024 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 08/04/2024 |
30.93
|
1,000 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 05/04/2024 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 04/04/2024 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 03/04/2024 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 02/04/2024 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 01/04/2024 |
30.93
|
2,000 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 29/03/2024 |
30.15
|
0 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 28/03/2024 |
30.15
|
100 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 27/03/2024 |
30.15
|
100 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 26/03/2024 |
29.96
|
5,000 | 30.06 | 30.06 | 29.96 | 0 | 0 | 0 |
| 25/03/2024 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 22/03/2024 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 21/03/2024 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 20/03/2024 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 19/03/2024 |
32.18
|
200 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 18/03/2024 |
32.18
|
1,800 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 15/03/2024 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 14/03/2024 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 13/03/2024 |
32.47
|
200 | 31.89 | 32.47 | 31.89 | 0 | 0 | 0 |
| 12/03/2024 |
31.41
|
100 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 |
| 11/03/2024 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
| 08/03/2024 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
| 07/03/2024 |
29.96
|
0 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
| 06/03/2024 |
29.96
|
100 | 29.96 | 29.96 | 29.96 | 0 | 0 | 0 |
| 05/03/2024 |
33.44
|
0 | 33.44 | 33.44 | 33.44 | 0 | 0 | 0 |
| 04/03/2024 |
33.44
|
0 | 33.44 | 33.44 | 33.44 | 0 | 0 | 0 |
| 01/03/2024 |
33.44
|
1,700 | 33.44 | 33.44 | 33.44 | 0 | 0 | 0 |
| 29/02/2024 |
32.86
|
900 | 32.86 | 32.86 | 32.86 | 0 | 0 | 0 |
| 28/02/2024 |
31.89
|
200 | 30.93 | 31.89 | 30.93 | 0 | 0 | 0 |
| 27/02/2024 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 26/02/2024 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 23/02/2024 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 22/02/2024 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 21/02/2024 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 20/02/2024 |
30.44
|
300 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 19/02/2024 |
32.86
|
0 | 32.86 | 32.86 | 32.86 | 0 | 0 | 0 |
| 16/02/2024 |
32.86
|
0 | 32.86 | 32.86 | 32.86 | 0 | 0 | 0 |
| 15/02/2024 |
32.86
|
0 | 32.86 | 32.86 | 32.86 | 0 | 0 | 0 |
| 07/02/2024 |
32.86
|
0 | 32.86 | 32.86 | 32.86 | 0 | 0 | 0 |
| 06/02/2024 |
32.86
|
0 | 32.86 | 32.86 | 32.86 | 0 | 0 | 0 |
| 05/02/2024 |
32.86
|
0 | 32.86 | 32.86 | 32.86 | 0 | 0 | 0 |
| 02/02/2024 |
32.86
|
0 | 32.86 | 32.86 | 32.86 | 0 | 0 | 0 |
| 01/02/2024 |
32.86
|
0 | 32.86 | 32.86 | 32.86 | 0 | 0 | 0 |