CTCP Môi trường Sonadezi (sze)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -1.64% 35,603 0 0
11.90
12.30
12
2 tháng
(2024-09-23) 		-0.70 -5.51% 82,182 -100 -0.0
11.90
12.90
12
3 tháng
(2024-08-23) 		0.24 2.05% 171,995 -100 -0.0
11.76
12.90
12
6 tháng
(2024-05-27) 		0.24 2.05% 305,433 -100 -0.0
11.57
13.17
12
12 tháng
(2023-11-27) 		1.28 11.89% 573,261 -2,200 -0.0
10.35
13.17
12
24 tháng
(2022-12-02) 		0.72 6.35% 1,205,892 -2,200 -0.0
9.34
13.17
12
36 tháng
(2021-12-07) 		-0.09 -0.71% 4,173,575 -3,900 -0.1
9.34
13.17
12
60 tháng
(2019-12-18) 		4.55 61.02% 12,682,376 -5,700 0.2
6.12
13.25
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
11.67
 500 11.38 11.76 11.38 0 0 0
01/07/2024
11.76
 1,902 11.67 11.76 11.67 0 0 0
28/06/2024
11.85
 1,100 11.76 11.85 11.76 0 0 0
27/06/2024
11.85
 18,013 11.85 11.85 11.38 0 0 0
26/06/2024
11.85
 1,000 12.61 12.61 11.85 0 0 0
25/06/2024
11.85
 1,200 12.70 12.70 11.85 0 0 0
24/06/2024
11.85
 10 11.85 11.85 11.85 0 0 0
21/06/2024
11.85
 405 11.76 11.85 11.76 0 0 0
20/06/2024
12.98
 410 12.42 12.98 12.42 0 0 0
19/06/2024
12.51
 132 12.51 12.51 12.51 0 0 0
18/06/2024
11.85
 109 11.85 11.85 11.85 0 0 0
17/06/2024
11.76
 65 11.76 11.76 11.76 0 0 0
14/06/2024
11.76
 3,018 11.76 11.76 11.76 0 0 0
13/06/2024
11.76
 253 11.76 11.76 11.76 0 0 0
12/06/2024
12.42
 800 12.23 12.42 12.23 0 0 0
11/06/2024
11.85
 5,006 11.85 11.85 11.85 0 0 0
10/06/2024
12.98
 8,130 11.76 12.98 11.76 0 0 0
07/06/2024
12.23
 1,140 11.76 12.23 11.67 0 0 0
06/06/2024
11.85
 100 11.85 11.85 11.85 0 0 0
05/06/2024
11.85
 6,503 11.95 11.95 11.85 0 0 0
04/06/2024
12.23
 1,022 11.76 13.08 11.76 0 0 0
03/06/2024
11.85
 6,640 11.85 11.85 11.76 0 0 0
31/05/2024
11.76
 2,100 11.57 11.76 11.57 0 0 0
30/05/2024
13.17
 100 13.17 13.17 13.17 0 0 0
29/05/2024
12.23
 147 12.23 12.23 12.23 0 0 0
28/05/2024
11.76
 1,300 11.76 11.76 11.76 0 0 0
27/05/2024
11.76
 411 13.08 13.08 11.76 0 0 0
24/05/2024
11.67
 0 11.67 11.67 11.67 0 0 0
23/05/2024
11.57
 3,200 12.89 12.89 11.57 0 0 0
22/05/2024
11.48
 315 11.76 11.76 11.48 0 0 0
21/05/2024
11.95
 4 11.95 11.95 11.95 0 0 0
20/05/2024
11.95
 100 11.95 11.95 11.95 0 0 0
17/05/2024
11.76
 513 11.57 11.76 11.57 0 0 0
16/05/2024
11.67
 100 11.67 11.67 11.67 0 0 0
15/05/2024
11.57
 2,500 11.48 11.76 11.48 0 0 0
14/05/2024
11.57
 12,000 11.57 11.57 11.57 0 0 0
13/05/2024
11.57
 2,700 11.57 11.57 11.57 0 0 0
10/05/2024
11.48
 4,200 11.38 11.67 11.38 0 0 0
09/05/2024
11.67
 500 11.67 11.67 11.67 0 0 0
08/05/2024
11.48
 2,124 11.76 11.76 11.48 0 0 0
07/05/2024
11.48
 8,800 11.48 11.57 11.48 0 0 0
06/05/2024
12.14
 3,017 12.14 12.14 12.14 0 0 0
03/05/2024
11.48
 213 11.95 11.95 11.48 0 0 0
02/05/2024
11.38
 1,713 11.38 11.48 11.38 0 700 -0.0
26/04/2024
11.57
 511 13.08 13.08 11.57 0 0 0
25/04/2024
12.23
 100 12.23 12.23 12.23 0 0 0
24/04/2024
11.95
 14 11.95 11.95 11.95 0 0 0
23/04/2024
11.76
 1,700 14.86 14.86 11.76 0 0 0
22/04/2024
13.08
 0 13.08 13.08 13.08 0 0 0
19/04/2024
13.08
 0 13.08 13.08 13.08 0 0 0
17/04/2024
11.29
 59 13.08 13.08 13.08 0 0 0
16/04/2024
11.29
 2,101 13.17 13.17 11.29 0 0 0
15/04/2024
11.76
 2,400 12.42 12.42 11.48 0 0 0
12/04/2024
11.38
 2,300 11.67 11.67 11.38 0 0 0
11/04/2024
11.57
 1,594 11.48 11.57 11.48 0 0 0
10/04/2024
11.57
 6,601 11.57 11.57 11.57 0 0 0
09/04/2024
11.38
 13,500 11.48 11.48 11.19 0 0 0
08/04/2024
11.38
 106 11.38 11.38 11.38 0 0 0
05/04/2024
11.38
 0 11.38 11.38 11.38 0 0 0
04/04/2024
11.48
 800 11.19 11.48 11.19 0 0 0
03/04/2024
11.57
 1,000 11.57 11.57 11.57 0 0 0
02/04/2024
11.29
 200 11.19 11.29 11.19 0 0 0
01/04/2024
11.19
 6,802 11.19 11.29 11.19 0 0 0
29/03/2024
11.19
 1,500 11.67 11.67 11.19 0 0 0
28/03/2024
10.91
 38 10.91 10.91 10.91 0 0 0
27/03/2024
10.91
 1,400 11.01 11.01 10.91 0 1,400 -0.0
26/03/2024
11.29
 2,800 11.57 11.57 11.29 0 0 0
25/03/2024
11.57
 1,000 11.57 11.57 11.57 0 0 0
22/03/2024
11.29
 10,200 10.91 11.48 10.91 0 0 0
21/03/2024
10.91
 14,300 10.91 10.91 10.91 0 0 0
20/03/2024
11.38
 0 11.38 11.38 11.38 0 0 0
19/03/2024
11.38
 0 11.38 11.38 11.38 0 0 0
18/03/2024
11.48
 1,006 11.19 11.48 11.19 0 0 0
15/03/2024
11.29
 4,600 11.29 11.29 11.29 0 0 0
14/03/2024
11.29
 0 11.29 11.29 11.29 0 0 0
13/03/2024
11.29
 2,600 11.48 11.48 11.29 0 0 0
12/03/2024
11.19
 5,902 11.29 11.29 11.19 0 0 0
11/03/2024
11.76
 0 11.76 11.76 11.76 0 0 0
08/03/2024
11.76
 100 11.76 11.76 11.76 0 0 0
07/03/2024
11.29
 25,801 11.38 11.67 11.19 0 0 0
06/03/2024
13.08
 192 13.08 13.08 13.08 0 0 0
05/03/2024
11.38
 70 11.38 11.38 11.38 0 0 0
04/03/2024
11.38
 600 11.38 11.38 11.38 0 0 0
01/03/2024
12.23
 219 13.92 13.92 12.23 0 0 0
29/02/2024
12.51
 4,900 11.29 12.70 11.29 0 0 0
28/02/2024
11.29
 2,119 12.04 12.04 11.29 0 0 0
27/02/2024
11.29
 900 12.89 12.89 11.29 0 0 0
26/02/2024
12.51
 2,600 11.38 12.51 11.38 0 0 0
23/02/2024
11.29
 0 11.29 11.29 11.29 0 0 0
22/02/2024
11.57
 4,800 11.19 11.57 11.19 0 0 0
21/02/2024
11.19
 300 11.19 11.19 11.19 0 0 0
20/02/2024
11.01
 100 11.01 11.01 11.01 0 0 0
19/02/2024
11.38
 0 11.38 11.38 11.38 0 0 0
16/02/2024
11.38
 7,800 11.38 11.38 11.10 0 0 0
15/02/2024
11.38
 102 11.38 11.38 11.38 0 0 0
07/02/2024
11.38
 2,500 11.57 11.57 11.01 0 0 0
06/02/2024
11.38
 1,600 11.48 11.48 11.38 0 0 0
05/02/2024
11.19
 3,000 11.19 11.19 11.19 0 0 0
02/02/2024
10.54
 7,400 11.10 11.10 10.54 0 0 0
01/02/2024
10.91
 2,100 10.91 10.91 10.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |