CTCP Sonadezi Châu Đức (szc)

17.85
0.20
(1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.47 -2.58% 9,858,200 -18,300 0
16.70
32.44
17.85
2 tháng
(2026-07-20) 		-0.61 -3.34% 20,384,700 -18,300 0
16.27
32.44
17.85
3 tháng
(2026-06-22) 		-4.17 -19.10% 26,422,400 -18,300 0
16.27
32.44
17.85
6 tháng
(2026-03-23) 		-8.01 -31.21% 68,499,900 -18,300 0
16.27
32.44
17.85
12 tháng
(2025-09-23) 		-14.79 -45.59% 180,111,900 -18,300 0
16.27
35
17.85
24 tháng
(2024-09-30) 		-17.06 -49.15% 731,546,200 -18,300 0
16.23
42.60
17.85
36 tháng
(2023-10-04) 		-8.02 -31.25% 1,131,783,500 -18,300 0
15.82
42.60
17.85
60 tháng
(2021-10-14) 		-15.37 -46.55% 1,652,227,600 -1,109,044 -96.8
10.82
50.35
17.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
27.60
 444,600 27.84 27.84 27.51 0 0 0
30/04/2026
16.70
 310,300 17.07 17.12 16.70 0 0 0
29/04/2026
25.80
 595,900 25.71 25.90 25.61 0 0 0
28/04/2026
25.80
 587,600 26.28 26.56 25.75 0 0 0
27/04/2026
16.70
 310,300 17.07 17.12 16.70 0 0 0
24/04/2026
26.28
 534,300 26.56 26.56 26.09 0 0 0
23/04/2026
26.56
 745,900 26.80 26.80 26.23 0 0 0
22/04/2026
26.85
 227,400 27.08 27.08 26.75 0 0 0
21/04/2026
26.89
 830,000 27.60 27.65 26.80 0 0 0
20/04/2026
27.51
 441,700 27.56 27.84 27.32 0 0 0
17/04/2026
27.60
 896,800 27.94 28.41 27.56 0 0 0
16/04/2026
27.75
 1,028,600 27.46 27.98 27.22 0 0 0
15/04/2026
27.41
 730,900 27.84 27.98 27.41 0 0 0
14/04/2026
27.41
 531,800 27.75 27.98 27.37 0 0 0
13/04/2026
27.56
 541,600 27.32 27.79 27.08 0 0 0
10/04/2026
27.37
 534,000 27.60 27.84 27.27 0 0 0
09/04/2026
27.27
 1,028,500 27.22 27.98 26.99 0 0 0
08/04/2026
27.18
 982,700 27.51 27.51 26.70 0 0 0
07/04/2026
26.23
 241,900 25.99 26.47 25.99 0 0 0
06/04/2026
25.99
 600,700 26.75 26.80 25.99 0 0 0
03/04/2026
26.70
 496,100 27.18 27.41 26.66 0 0 0
02/04/2026
27.18
 554,000 27.70 27.89 26.94 0 0 0
01/04/2026
27.65
 651,100 27.98 28.36 27.65 0 0 0
31/03/2026
27.65
 419,500 27.98 28.03 27.60 0 0 0
30/03/2026
27.75
 864,100 27.32 28.32 27.13 0 0 0
27/03/2026
27.98
 1,197,900 26.80 28.13 26.75 0 0 0
26/03/2026
26.85
 495,800 27.37 27.37 26.56 0 0 0
25/03/2026
27.03
 601,800 26.80 27.41 26.80 0 0 0
24/03/2026
26.32
 379,400 26.47 26.56 25.94 0 0 0
23/03/2026
25.66
 931,000 27.03 27.32 25.66 0 0 0
20/03/2026
27.56
 636,500 27.51 28.46 27.32 0 0 0
19/03/2026
27.51
 543,100 27.32 27.79 27.32 0 0 0
18/03/2026
27.84
 413,400 28.13 28.32 27.51 0 0 0
17/03/2026
28.08
 461,100 28.55 29.07 28.08 0 0 0
16/03/2026
28.41
 281,700 27.98 28.74 27.98 0 0 0
13/03/2026
27.98
 571,400 27.89 28.65 27.89 0 0 0
12/03/2026
28.27
 713,600 28.55 28.93 27.79 0 0 0
11/03/2026
28.65
 770,000 27.46 28.65 27.22 0 0 0
10/03/2026
27.03
 1,164,400 26.85 27.51 26.66 0 0 0
09/03/2026
26.85
 831,400 26.85 27.51 26.85 0 0 0
06/03/2026
28.84
 1,165,200 29.64 29.93 28.84 0 0 0
05/03/2026
29.88
 915,600 30.73 31.02 29.88 0 0 0
04/03/2026
30.50
 2,117,800 31.30 31.68 29.60 0 0 0
03/03/2026
31.59
 1,219,500 32.73 33.25 31.49 0 0 0
02/03/2026
32.73
 3,088,400 31.78 33.63 31.16 0 0 0
27/02/2026
32.73
 1,055,000 33.20 33.30 32.25 0 0 0
26/02/2026
32.92
 937,400 34.15 34.15 32.92 0 0 0
25/02/2026
33.82
 2,371,900 32.54 34.29 32.54 0 0 0
24/02/2026
32.54
 1,459,700 32.96 33.34 32.30 0 0 0
23/02/2026
32.87
 1,024,200 32.63 33.30 32.54 0 0 0
20/02/2026
16.70
 310,300 17.07 17.12 16.70 0 0 0
19/02/2026
16.70
 310,300 17.07 17.12 16.70 0 0 0
18/02/2026
16.70
 310,300 17.07 17.12 16.70 0 0 0
17/02/2026
16.70
 310,300 17.07 17.12 16.70 0 0 0
16/02/2026
16.70
 310,300 17.07 17.12 16.70 0 0 0
13/02/2026
32.11
 1,010,800 32.01 32.58 31.87 0 0 0
12/02/2026
32.11
 619,100 32.35 32.35 32.01 0 0 0
11/02/2026
32.20
 1,031,700 32.01 32.49 31.78 0 0 0
10/02/2026
31.68
 1,930,900 32.73 32.82 31.21 0 0 0
09/02/2026
32.44
 1,160,400 33.11 33.49 32.25 0 0 0
06/02/2026
33.25
 3,483,400 34.34 34.77 33.20 0 0 0
05/02/2026
35.00
 2,582,800 34.77 35.43 34.29 0 0 0
04/02/2026
34.96
 5,555,100 33.91 35.48 33.49 0 0 0
03/02/2026
33.25
 4,346,200 31.40 33.25 31.11 0 0 0
02/02/2026
31.11
 893,700 31.11 31.21 30.45 0 0 0
30/01/2026
30.54
 1,475,400 29.88 31.11 29.88 0 0 0
29/01/2026
29.69
 468,600 29.31 29.79 29.03 0 0 0
28/01/2026
29.31
 500,800 29.45 29.98 29.31 0 0 0
27/01/2026
29.41
 568,700 28.46 29.50 28.46 0 0 0
26/01/2026
28.79
 869,700 29.88 29.88 28.55 0 0 0
23/01/2026
29.64
 703,400 30.54 30.64 29.60 0 0 0
22/01/2026
30.26
 737,300 30.17 30.54 29.69 0 0 0
21/01/2026
29.60
 1,595,000 30.88 31.26 29.45 0 0 0
20/01/2026
30.88
 976,500 31.64 31.68 30.88 0 0 0
19/01/2026
31.35
 2,645,500 30.07 31.64 30.02 0 0 0
16/01/2026
29.60
 716,400 29.93 30.26 29.45 0 0 0
15/01/2026
29.83
 1,132,300 30.02 30.54 29.83 0 0 0
14/01/2026
30.02
 1,465,300 29.98 30.45 29.45 0 0 0
13/01/2026
29.98
 1,188,000 29.31 30.02 29.22 0 0 0
12/01/2026
29.26
 941,000 28.74 29.45 28.55 0 0 0
09/01/2026
28.74
 967,200 28.65 29.26 28.27 0 0 0
08/01/2026
28.32
 970,700 28.93 28.93 28.27 0 0 0
07/01/2026
28.69
 866,900 28.46 29.03 28.17 0 0 0
06/01/2026
28.08
 703,800 27.65 28.74 27.51 0 0 0
05/01/2026
27.60
 444,600 27.84 27.84 27.51 0 0 0
02/01/2026
30.54
 1,475,400 29.88 31.11 29.88 0 0 0
01/01/2026
27.65
 448,500 27.70 27.94 27.56 0 0 0
31/12/2025
27.65
 448,500 27.70 27.94 27.56 0 0 0
30/12/2025
27.46
 286,000 27.32 27.46 27.32 0 0 0
29/12/2025
27.22
 366,000 27.51 27.51 27.22 0 0 0
26/12/2025
27.41
 513,000 28.13 28.13 26.85 0 0 0
25/12/2025
27.89
 252,800 28.27 28.32 27.89 0 0 0
24/12/2025
28.22
 210,600 28.36 28.36 27.98 0 0 0
23/12/2025
28.36
 363,300 28.36 28.65 28.32 0 0 0
22/12/2025
28.36
 346,400 28.17 28.36 27.79 0 0 0
19/12/2025
28.03
 132,000 28.03 28.27 27.94 0 0 0
18/12/2025
28.03
 88,600 27.98 28.17 27.98 0 0 0
17/12/2025
28.03
 129,900 28.46 28.46 28.03 0 0 0
16/12/2025
28.41
 392,300 28.22 28.55 27.51 0 0 0
15/12/2025
27.70
 197,500 27.60 28.36 27.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc