CTCP Sonadezi Long Bình (szb)

37.40
0.10
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.40 -1.06% 16,100 0 0
36.50
37.80
37.40
2 tháng
(2025-10-17) 		-0.30 -0.80% 63,700 0 0
36.50
37.80
37.40
3 tháng
(2025-09-17) 		0.20 0.54% 100,900 0 0
36.50
37.90
37.40
6 tháng
(2025-06-19) 		0.64 1.75% 1,181,900 0 0
36.40
38.79
37.40
12 tháng
(2024-12-23) 		-0.19 -0.52% 2,035,507 0 0
32.48
38.79
37.40
24 tháng
(2023-12-27) 		9.87 35.99% 4,571,009 -2,300 -0.1
26.74
40.15
37.40
36 tháng
(2023-01-03) 		16.26 77.28% 5,375,175 -2,310 -0.1
20.57
40.15
37.40
60 tháng
(2021-01-11) 		14.80 65.77% 12,786,281 666,490 22.4
18.84
40.15
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2025
37.10
 27,600 37.40 37.40 37.20 0 0 0
23/07/2025
37.30
 44,200 37.60 37.60 37.30 0 0 0
22/07/2025
37.30
 20,900 37.90 37.90 37.20 0 0 0
21/07/2025: Cổ tức tiền mặt tỉ lệ: 30%
21/07/2025
37.90
 51,400 40 41.50 34.90 0 0 0
18/07/2025
38.70
 66,400 38.61 38.79 38.51 0 0 0
17/07/2025
38.61
 31,700 38.79 38.79 38.51 0 0 0
16/07/2025
38.61
 42,800 38.70 38.70 38.51 0 0 0
15/07/2025
38.61
 39,200 38.79 38.89 38.61 0 0 0
14/07/2025
38.79
 28,900 38.70 38.89 38.61 0 0 0
11/07/2025
38.61
 29,700 38.70 38.89 38.61 0 0 0
10/07/2025
38.61
 22,000 38.98 39.07 38.79 0 0 0
09/07/2025
38.79
 9,200 38.89 38.89 38.79 0 0 0
08/07/2025
38.70
 26,900 38.98 39.07 38.61 0 0 0
07/07/2025
38.61
 44,600 38.70 39.16 38.42 0 0 0
04/07/2025
38.33
 52,500 38.51 39.16 38.33 0 0 0
03/07/2025
38.33
 16,200 38.24 38.42 37.12 0 0 0
02/07/2025
38.24
 16,100 37.77 38.51 37.59 0 0 0
01/07/2025
37.77
 1,500 38.33 38.33 36.84 0 0 0
30/06/2025
37.68
 5,800 37.59 37.77 37.59 0 0 0
27/06/2025
37.59
 4,300 38.05 38.05 37.59 0 0 0
26/06/2025
37.86
 0 37.86 37.86 37.86 0 0 0
25/06/2025
37.86
 100 37.86 37.86 37.86 0 0 0
24/06/2025
36.57
 300 38.05 38.05 36.57 0 0 0
23/06/2025
37.49
 0 37.49 37.49 37.49 0 0 0
20/06/2025
37.49
 100 37.49 37.49 37.49 0 0 0
19/06/2025
36.66
 0 36.66 36.66 36.66 0 0 0
18/06/2025
36.66
 0 36.66 36.66 36.66 0 0 0
17/06/2025
36.66
 5,500 36.29 37.12 36.29 0 0 0
16/06/2025
37.03
 0 37.03 37.03 37.03 0 0 0
13/06/2025
37.03
 0 37.03 37.03 37.03 0 0 0
12/06/2025
37.03
 500 37.03 37.03 37.03 0 0 0
11/06/2025
38.42
 100 38.42 38.42 38.42 0 0 0
10/06/2025
36.66
 500 36.66 36.66 36.66 0 0 0
09/06/2025
36.66
 0 36.66 36.66 36.66 0 0 0
06/06/2025
36.66
 0 36.66 36.66 36.66 0 0 0
05/06/2025
36.66
 500 36.66 36.66 36.66 0 0 0
04/06/2025
36.66
 7,900 36.66 36.66 36.66 0 0 0
03/06/2025
36.66
 5,100 37.03 37.03 36.57 0 0 0
02/06/2025
36.47
 0 36.47 36.47 36.47 0 0 0
30/05/2025
36.47
 2,600 36.47 36.57 36.47 0 0 0
29/05/2025
36.29
 3,900 36.29 36.38 36.29 0 0 0
28/05/2025
36.19
 1,600 35.82 36.19 35.82 0 0 0
27/05/2025
35.73
 200 35.73 35.73 35.73 0 0 0
26/05/2025
37.12
 3,800 36.01 36.01 36.01 0 0 0
23/05/2025
36.01
 700 35.92 36.01 35.92 0 0 0
22/05/2025
35.92
 4,800 35.92 35.92 35.73 0 0 0
21/05/2025
35.73
 6,100 35.92 36.10 35.73 0 0 0
20/05/2025
35.82
 3,300 35.92 35.92 35.92 0 0 0
19/05/2025
35.82
 2,800 35.82 35.82 35.64 0 0 0
16/05/2025
35.82
 200 35.82 35.82 35.82 0 0 0
15/05/2025
35.45
 200 35.45 35.45 35.45 0 0 0
14/05/2025
35.92
 1,900 35.82 35.92 35.82 0 0 0
13/05/2025
36.10
 300 36.19 36.19 36.10 0 0 0
12/05/2025
35.82
 2,600 35.82 36.19 35.73 0 0 0
09/05/2025
36.10
 900 35.73 35.73 35.36 0 0 0
08/05/2025
36.19
 9,900 36.66 36.66 35.27 0 0 0
07/05/2025
36.66
 11,400 36.75 36.75 35.36 0 0 0
06/05/2025
36.75
 800 36.19 36.29 36.10 0 0 0
05/05/2025
36.94
 400 37.12 37.12 37.12 0 0 0
29/04/2025
37.03
 0 37.03 37.03 37.03 0 0 0
28/04/2025
37.03
 300 37.03 37.03 37.03 0 0 0
25/04/2025
36.66
 100 36.66 36.66 36.66 0 0 0
24/04/2025
36.19
 1,500 35.54 36.29 35.54 0 0 0
23/04/2025
36.19
 3,400 36.84 36.84 35.27 0 0 0
22/04/2025
36.29
 1,300 36.66 36.66 33.32 0 0 0
21/04/2025
36.66
 100 36.66 36.66 36.66 0 0 0
18/04/2025
36.66
 12,500 36.57 36.66 34.80 0 0 0
17/04/2025
36.57
 2,600 34.34 36.57 34.34 0 0 0
16/04/2025
34.34
 1,800 34.43 34.43 34.34 0 0 0
15/04/2025
34.34
 800 33.41 34.34 33.41 0 0 0
14/04/2025
35.27
 4,400 35.27 36.19 35.27 0 0 0
11/04/2025
35.27
 17,900 35.73 35.73 34.34 0 0 0
10/04/2025
35.73
 2,500 35.73 35.73 35.73 0 0 0
09/04/2025
32.48
 39,000 33.13 33.13 32.02 0 0 0
08/04/2025
33.22
 19,100 34.34 34.80 33.22 0 0 0
04/04/2025
34.34
 37,200 34.34 34.34 31.55 0 0 0
03/04/2025
34.89
 25,300 37.68 37.68 34.89 0 0 0
02/04/2025
37.86
 7,000 37.77 37.86 37.68 0 0 0
01/04/2025
37.77
 2,200 37.86 38.05 37.77 0 0 0
31/03/2025
37.77
 10,300 38.24 38.24 37.77 0 0 0
28/03/2025
38.05
 1,900 38.05 38.05 37.86 0 0 0
27/03/2025
37.77
 15,000 37.59 37.86 37.59 0 0 0
26/03/2025
37.77
 9,800 37.86 37.86 37.77 0 0 0
25/03/2025
37.77
 20,800 37.96 38.14 37.77 0 0 0
24/03/2025
37.68
 16,600 37.96 37.96 37.68 0 0 0
21/03/2025
37.96
 7,400 37.96 38.14 37.77 0 0 0
20/03/2025
37.59
 1,000 37.59 37.59 37.59 0 0 0
19/03/2025
37.40
 11,100 37.86 37.86 37.31 0 0 0
18/03/2025
37.68
 5,300 38.05 38.05 37.49 0 0 0
17/03/2025
37.59
 4,800 37.96 37.96 37.31 0 0 0
14/03/2025
37.31
 12,000 37.96 38.89 37.12 0 0 0
13/03/2025
37.96
 5,400 38.33 38.33 37.96 0 0 0
12/03/2025
38.33
 9,700 38.33 38.33 38.33 0 0 0
11/03/2025
38.33
 9,700 38.33 38.61 38.14 0 0 0
10/03/2025
38.33
 6,100 38.24 38.61 38.14 0 0 0
07/03/2025
38.24
 6,500 38.14 38.33 38.14 0 0 0
06/03/2025
38.24
 12,400 38.42 38.42 38.14 0 0 0
05/03/2025
38.33
 15,900 38.70 38.79 38.33 0 0 0
04/03/2025
38.42
 6,300 38.70 38.70 38.42 0 0 0
03/03/2025
38.70
 6,200 38.33 38.70 38.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |