CTCP Sonadezi Long Bình (szb)

41.70
0.50
(1.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.90 -2.14% 119,227 -300 -0.0
40.60
42.10
41.20
2 tháng
(2024-09-23) 		0.20 0.49% 173,469 -300 -0.0
40.60
42.10
41.20
3 tháng
(2024-08-22) 		0.20 0.49% 229,540 -300 -0.0
40.40
42.10
41.20
6 tháng
(2024-05-24) 		0.86 2.13% 1,134,146 -2,300 -0.1
39
44.33
41.20
12 tháng
(2023-11-27) 		12.25 42.31% 2,454,186 -2,310 -0.1
28.48
44.33
41.20
24 tháng
(2022-12-01) 		17.54 74.12% 3,313,852 -2,310 -0.1
21.84
44.33
41.20
36 tháng
(2021-12-06) 		14.87 56.45% 6,675,573 -2,710 -0.1
20.80
44.33
41.20
60 tháng
(2019-12-20) 		20.43 98.36% 15,833,300 2,063,000 66.4
16.31
44.33
41.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
42.24
 25,910 42.15 42.72 42.05 0 0 0
01/07/2024
42.15
 4,002 41.86 42.15 41.77 0 0 0
28/06/2024
42.05
 38,401 42.15 42.15 41.86 0 0 0
27/06/2024
42.34
 18,400 41.86 42.62 41.86 0 0 0
26/06/2024
42.72
 5,661 41.29 43.57 41.29 0 0 0
25/06/2024
42.91
 41,707 43.66 44.61 42.72 0 0 0
24/06/2024
43.66
 49,741 43.66 44.52 43.28 0 0 0
21/06/2024
43.19
 29,134 42.24 43.19 42.15 0 0 0
20/06/2024
42.15
 22,727 42.62 42.62 41.29 0 0 0
19/06/2024
42.24
 6,500 41.67 42.24 40.91 0 0 0
18/06/2024
42.24
 1,500 42.24 42.62 41.58 0 0 0
17/06/2024
42.24
 1,400 42.15 42.34 42.15 0 0 0
14/06/2024
42.15
 4,700 41.96 43.47 41.48 0 0 0
13/06/2024
41.96
 12,000 43.66 43.66 41.96 0 0 0
12/06/2024
44.04
 10,610 44.61 44.61 43.19 0 0 0
11/06/2024
44.33
 78,627 41.67 44.42 41.67 0 0 0
10/06/2024
41.67
 19,401 41.01 41.67 40.53 0 0 0
07/06/2024
41.01
 18,800 40.63 41.01 40.44 0 0 0
06/06/2024
40.63
 1,610 40.63 40.72 40.44 0 0 0
05/06/2024
40.63
 10,300 40.53 40.63 40.34 0 0 0
04/06/2024
40.53
 5,534 40.63 40.63 40.25 0 0 0
03/06/2024
40.72
 6,110 40.53 40.72 40.25 0 0 0
31/05/2024
40.53
 2,800 40.06 40.53 40.06 0 0 0
30/05/2024
40.63
 13,600 40.15 40.63 40.06 0 0 0
29/05/2024
40.34
 19,500 39.96 40.34 39.96 0 0 0
28/05/2024
40.34
 27,200 40.25 40.53 40.25 0 0 0
27/05/2024
40.34
 6,800 40.06 40.34 40.06 0 0 0
24/05/2024
40.34
 15,400 40.15 40.63 40.15 0 0 0
23/05/2024
40.53
 23,600 39.77 40.53 39.77 0 0 0
22/05/2024
40.06
 16,200 40.06 40.63 39.87 0 0 0
21/05/2024
40.06
 14,200 40.15 40.53 40.06 0 0 0
20/05/2024
40.63
 10,100 40.63 41.10 40.06 0 0 0
17/05/2024
40.63
 9,410 40.34 40.72 40.34 0 0 0
16/05/2024
40.63
 57,500 41.01 41.01 40.63 0 0 0
15/05/2024
40.72
 24,400 40.72 40.72 40.53 0 0 0
14/05/2024
40.63
 30,300 40.06 41.20 40.06 0 0 0
13/05/2024
40.34
 6,215 39.96 41.20 39.96 0 0 0
10/05/2024
40.34
 6,800 40.25 40.63 40.25 0 0 0
09/05/2024
40.34
 23,301 40.44 40.82 40.15 0 0 0
08/05/2024
40.44
 31,400 40.53 40.63 40.44 0 0 0
07/05/2024
40.53
 53,800 40.44 41.20 40.34 0 0 0
06/05/2024
40.91
 23,800 40.53 40.91 39.11 0 0 0
03/05/2024
40.53
 2,400 40.63 41.29 40.53 0 0 0
02/05/2024
40.44
 15,710 41.77 41.77 39.68 0 0 0
26/04/2024
41.67
 13,700 41.77 41.77 39.01 0 0 0
25/04/2024
41.77
 59,400 40.44 44.33 40.44 0 0 0
24/04/2024
40.34
 12,700 39.58 40.44 39.49 0 0 0
23/04/2024
39.49
 17,101 40.72 40.72 38.92 0 0 0
22/04/2024
41.39
 27,200 41.77 42.62 40.34 0 0 0
19/04/2024
40.82
 182,500 39.87 40.91 39.39 0 0 0
17/04/2024
37.21
 29,000 34.08 37.97 34.08 0 0 0
16/04/2024
37.49
 19,900 37.21 37.97 37.21 0 0 0
15/04/2024
37.11
 28,900 38.54 39.30 37.11 0 0 0
12/04/2024
38.16
 81,200 38.25 39.87 38.16 0 0 0
11/04/2024
38.06
 900 37.87 39.77 37.87 0 0 0
10/04/2024
38.54
 46,000 38.92 39.30 38.54 0 0 0
09/04/2024
38.54
 2,801 35.12 39.01 35.12 0 0 0
08/04/2024
39.01
 24,101 39.30 39.30 39.01 0 0 0
05/04/2024
39.30
 31,100 39.30 39.30 39.20 0 0 0
04/04/2024
39.30
 4,600 39.49 40.34 39.11 0 0 0
03/04/2024
39.49
 700 40.34 40.34 39.39 0 0 0
02/04/2024
39.39
 2,700 38.92 39.49 38.92 0 0 0
01/04/2024
39.58
 400 38.35 39.58 38.35 0 0 0
29/03/2024
39.96
 3,900 39.87 40.82 39.87 0 0 0
28/03/2024
39.20
 300 38.06 39.20 38.06 0 0 0
27/03/2024
40.15
 1,800 40.06 40.15 39.58 0 0 0
26/03/2024
40.15
 0 40.15 40.15 40.15 0 0 0
25/03/2024
40.15
 700 40.34 40.72 40.15 0 0 0
22/03/2024
40.15
 3,500 40.34 40.34 39.49 0 0 0
21/03/2024
39.96
 14,200 39.87 40.34 39.58 0 0 0
20/03/2024
39.39
 7,100 39.01 39.87 39.01 0 0 0
19/03/2024
39.01
 1,300 38.06 39.87 38.06 0 0 0
18/03/2024
39.01
 17,100 39.01 39.87 39.01 0 0 0
15/03/2024
39.87
 11,700 40.34 40.34 39.58 0 0 0
14/03/2024
40.34
 15,300 39.49 40.72 39.49 0 0 0
13/03/2024
40.34
 22,400 40.82 41.67 39.11 0 0 0
12/03/2024
40.34
 30,600 38.54 40.72 38.54 0 0 0
11/03/2024
37.97
 25,700 37.02 38.54 37.02 0 0 0
08/03/2024
35.69
 8,200 36.26 37.21 35.69 0 0 0
07/03/2024
34.27
 200 35.98 35.98 34.27 0 0 0
06/03/2024
36.07
 13,300 35.60 36.07 34.65 0 0 0
05/03/2024
35.22
 4,000 35.12 36.83 35.12 0 0 0
04/03/2024
35.12
 7,700 34.65 36.07 34.65 0 0 0
01/03/2024
34.17
 2,400 31.51 34.17 31.51 0 0 0
29/02/2024
34.17
 7,300 34.17 34.17 33.32 0 0 0
28/02/2024
33.89
 9,000 34.17 34.65 33.89 0 0 0
27/02/2024
33.79
 3,800 33.89 34.17 33.79 0 0 0
26/02/2024
33.70
 5,800 34.17 34.17 33.13 0 0 0
23/02/2024
33.41
 1,600 33.22 34.17 33.22 0 0 0
22/02/2024
33.22
 3,800 33.32 33.32 33.13 0 0 0
21/02/2024
33.13
 5,600 33.22 34.65 32.84 0 0 0
20/02/2024
32.84
 2,600 32.65 32.84 32.65 0 0 0
19/02/2024
34.17
 0 34.17 34.17 34.17 0 0 0
16/02/2024
34.17
 8,200 32.94 34.17 32.94 0 0 0
15/02/2024
35.03
 13,200 32.75 35.69 32.75 0 0 0
07/02/2024
32.56
 5,001 32.56 32.56 32.56 0 0 0
06/02/2024
32.56
 7,700 32.75 32.75 32.56 0 0 0
05/02/2024
32.56
 100 32.56 32.56 32.56 0 0 0
02/02/2024
32.46
 11,900 32.56 32.94 32.46 0 0 0
01/02/2024
32.46
 17,500 32.46 32.46 32.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |