CTCP Tập đoàn Vexilla Việt Nam (svn)

4.40
0.30
(7.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.70 20.59% 6,569,000 -500 -0.0
2.20
4.40
4.40
2 tháng
(2026-07-20) 		1.40 51.85% 14,947,700 -400 -0.0
2.20
4.40
4.40
3 tháng
(2026-06-22) 		1.10 36.67% 24,010,000 -800 -0.0
2.20
4.40
4.40
6 tháng
(2026-03-23) 		2.20 115.79% 39,663,100 -11,000 -0.0
1.80
4.40
4.40
12 tháng
(2025-09-23) 		0.70 20.59% 61,111,700 -16,900 -0.0
1.80
4.40
4.40
24 tháng
(2024-09-30) 		1 32.26% 177,051,044 39,400 0.2
1.80
8
4.40
36 tháng
(2023-10-04) 		0.10 2.50% 187,375,606 35,700 0.1
1.80
8
4.40
60 tháng
(2021-10-14) 		-0.70 -14.58% 233,463,376 -1,633,100 -6.2
1.80
11
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
2.80
 35,700 2.90 2.90 2.80 0 0 0
30/04/2026
3.40
 465,600 3.40 3.60 3.30 0 0 0
29/04/2026
2.10
 62,500 2.20 2.20 2 0 0 0
28/04/2026
2.10
 85,200 2.10 2.10 2 0 0 0
27/04/2026
3.40
 465,600 3.40 3.60 3.30 0 0 0
24/04/2026
2.10
 106,900 2.10 2.20 2 0 0 0
23/04/2026
2.10
 31,700 2.10 2.10 2 0 0 0
22/04/2026
2.10
 97,600 2.10 2.20 2 0 0 0
21/04/2026
2
 111,200 2.10 2.10 2 0 0 0
20/04/2026
2.10
 67,000 2 2.10 2 0 0 0
17/04/2026
2.10
 104,300 2.10 2.10 2 0 0 0
16/04/2026
2.10
 80,600 2.10 2.20 2.10 0 0 0
15/04/2026
2.10
 189,400 2.20 2.20 2.10 0 0 0
14/04/2026
2.20
 104,300 2.20 2.20 2 0 0 0
13/04/2026
2.10
 148,400 2.20 2.20 2 0 0 0
10/04/2026
2.10
 263,100 2.20 2.20 2.10 100 0 0.0
09/04/2026
2.20
 490,900 2.30 2.30 2.10 0 0 0
08/04/2026
2.30
 1,064,200 2.40 2.40 2.30 0 5,300 -0.0
07/04/2026
2.20
 678,300 2.10 2.20 2 0 300 -0.0
06/04/2026
2
 215,500 2 2 2 0 600 -0.0
03/04/2026
1.90
 187,400 1.90 1.90 1.90 0 300 -0.0
02/04/2026
1.80
 26,600 1.90 2 1.80 0 0 0
01/04/2026
1.90
 97,700 1.90 2 1.90 0 0 0
31/03/2026
1.90
 63,200 1.90 2 1.90 0 0 0
30/03/2026
1.90
 153,800 1.90 2 1.80 0 0 0
27/03/2026
1.90
 110,100 1.90 2 1.80 0 0 0
26/03/2026
1.90
 67,100 1.90 2 1.90 0 0 0
25/03/2026
2
 141,100 2 2 1.90 0 0 0
24/03/2026
1.90
 48,900 1.90 2 1.90 0 0 0
23/03/2026
1.90
 223,200 1.90 2 1.80 0 0 0
20/03/2026
1.90
 81,200 1.90 2 1.90 0 0 0
19/03/2026
2
 41,500 1.90 2 1.90 0 0 0
18/03/2026
2
 115,100 2 2 1.90 0 0 0
17/03/2026
2
 77,800 1.90 2.10 1.90 0 0 0
16/03/2026
2
 310,500 2.10 2.10 1.90 0 0 0
13/03/2026
2
 249,600 2.20 2.20 2 0 600 -0.0
12/03/2026
2
 606,000 2 2 2 0 0 0
11/03/2026
1.90
 243,400 1.80 1.90 1.80 0 0 0
10/03/2026
1.80
 241,600 1.80 1.90 1.70 300 0 0.0
09/03/2026
1.80
 442,400 1.90 1.90 1.80 0 600 -0.0
06/03/2026
1.90
 79,700 2 2 1.90 0 0 0
05/03/2026
2
 205,600 2.10 2.10 1.90 0 0 0
04/03/2026
2
 611,200 2.10 2.20 2 100 0 0.0
03/03/2026
2.10
 169,700 2.10 2.20 2 400 800 -0.0
02/03/2026
2.10
 152,300 2.20 2.20 2.10 0 0 0
27/02/2026
2.20
 40,900 2.30 2.30 2.20 0 0 0
26/02/2026
2.20
 95,800 2.20 2.30 2.20 0 0 0
25/02/2026
2.20
 153,900 2.30 2.30 2.20 0 0 0
24/02/2026
2.30
 188,400 2.30 2.30 2.20 100 0 0.0
23/02/2026
2.30
 62,300 2.30 2.30 2.20 4,900 0 0.0
20/02/2026
3.40
 465,600 3.40 3.60 3.30 0 0 0
19/02/2026
3.40
 465,600 3.40 3.60 3.30 0 0 0
18/02/2026
3.40
 465,600 3.40 3.60 3.30 0 0 0
17/02/2026
3.40
 465,600 3.40 3.60 3.30 0 0 0
16/02/2026
3.40
 465,600 3.40 3.60 3.30 0 0 0
13/02/2026
2.20
 156,400 2.20 2.30 2.20 0 0 0
12/02/2026
2.20
 50,100 2.20 2.30 2.20 0 0 0
11/02/2026
2.20
 181,500 2.20 2.30 2.20 0 0 0
10/02/2026
2.20
 126,000 2.20 2.30 2.20 0 0 0
09/02/2026
2.20
 119,200 2.20 2.30 2.20 0 0 0
06/02/2026
2.20
 91,100 2.30 2.30 2.20 0 0 0
05/02/2026
2.30
 231,200 2.30 2.30 2.20 700 0 0.0
04/02/2026
2.30
 244,100 2.20 2.40 2.20 0 0 0
03/02/2026
2.20
 309,300 2.30 2.30 2.20 0 0 0
02/02/2026
2.30
 392,200 2.20 2.50 2.20 0 0 0
30/01/2026
2.30
 478,200 2.30 2.40 2.20 1,100 0 0.0
29/01/2026
2.20
 150,400 2.30 2.40 2.20 500 0 0.0
28/01/2026
2.30
 99,300 2.30 2.40 2.20 0 0 0
27/01/2026
2.30
 20,000 2.30 2.40 2.20 0 900 -0.0
26/01/2026
2.30
 329,500 2.40 2.50 2.20 700 0 0.0
23/01/2026
2.40
 218,900 2.60 2.60 2.40 800 0 0.0
22/01/2026
2.50
 103,400 2.50 2.60 2.40 0 0 0
21/01/2026
2.50
 195,900 2.60 2.60 2.50 300 0 0.0
20/01/2026
2.50
 42,700 2.60 2.60 2.50 200 0 0.0
19/01/2026
2.60
 118,400 2.60 2.70 2.60 300 0 0.0
16/01/2026
2.60
 483,100 2.70 2.80 2.50 300 0 0.0
15/01/2026
2.70
 321,900 2.80 2.80 2.60 200 0 0.0
14/01/2026
2.80
 51,400 2.70 2.80 2.70 0 0 0
13/01/2026
2.70
 55,900 2.70 2.80 2.70 0 0 0
12/01/2026
2.70
 122,200 2.80 2.80 2.60 0 0 0
09/01/2026
2.70
 39,800 2.80 2.80 2.70 0 0 0
08/01/2026
2.70
 22,500 2.80 2.80 2.70 0 0 0
07/01/2026
2.80
 54,900 2.80 2.80 2.70 0 0 0
06/01/2026
2.80
 331,100 2.80 2.90 2.70 0 0 0
05/01/2026
2.80
 35,700 2.90 2.90 2.80 0 0 0
02/01/2026
2.30
 478,200 2.30 2.40 2.20 1,100 0 0.0
01/01/2026
2.90
 284,400 2.90 2.90 2.80 0 300 -0.0
31/12/2025
2.90
 284,400 2.90 2.90 2.80 0 300 -0.0
30/12/2025
2.80
 187,300 2.70 2.90 2.70 0 0 0
29/12/2025
2.70
 36,300 2.70 2.80 2.70 0 0 0
26/12/2025
2.70
 9,900 2.80 2.80 2.70 0 0 0
25/12/2025
2.80
 142,800 2.80 2.80 2.70 0 0 0
24/12/2025
2.80
 94,300 2.70 2.80 2.70 0 0 0
23/12/2025
2.80
 3,000 2.70 2.80 2.70 300 0 0.0
22/12/2025
2.70
 11,500 2.80 2.80 2.70 0 0 0
19/12/2025
2.70
 34,600 2.70 2.80 2.70 0 100 -0.0
18/12/2025
2.70
 30,800 2.70 2.70 2.70 0 0 0
17/12/2025
2.70
 14,800 2.70 2.80 2.70 0 0 0
16/12/2025
2.70
 56,600 2.80 2.80 2.70 0 0 0
15/12/2025
2.80
 247,900 2.70 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |