| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-0.20 | -2.86% | 2,800 | 0 | 0 |
6.40
7.60
6.80
|
|
2 tháng
(2025-10-17) |
0.10 | 1.49% | 13,800 | 0 | 0 |
5.70
7.60
6.80
|
|
3 tháng
(2025-09-17) |
0.80 | 13.33% | 16,000 | 0 | 0 |
5.70
8.10
6.80
|
|
6 tháng
(2025-06-19) |
0.40 | 6.25% | 165,600 | 0 | 0 |
5.70
8.10
6.80
|
|
12 tháng
(2024-12-23) |
1.80 | 36% | 582,000 | 0 | 0 |
4.40
8.70
6.80
|
|
24 tháng
(2023-12-27) |
2.50 | 58.14% | 661,071 | -3,000 | -0.0 |
4
8.70
6.80
|
|
36 tháng
(2023-01-03) |
1 | 17.24% | 778,544 | -3,000 | -0.0 |
3.10
8.70
6.80
|
|
60 tháng
(2021-01-11) |
1.40 | 25.93% | 2,308,098 | 0 | -0.0 |
3.10
39.60
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
6.40
|
1,500 | 5.60 | 6.40 | 5.60 | 0 | 0 | 0 |
| 24/07/2025 |
6.50
|
4,200 | 5.70 | 6.50 | 5.60 | 0 | 0 | 0 |
| 23/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/07/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/07/2025 |
6.10
|
10,800 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 17/07/2025 |
6.20
|
3,300 | 6.20 | 7.10 | 6.20 | 0 | 0 | 0 |
| 16/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/07/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/07/2025 |
6.20
|
10,800 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/07/2025 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/07/2025 |
6.30
|
500 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 08/07/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 07/07/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/07/2025 |
6
|
15,300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/07/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/07/2025 |
6.10
|
300 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 01/07/2025 |
6.10
|
1,300 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 30/06/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/06/2025 |
6.30
|
9,700 | 6.30 | 7.20 | 6.30 | 0 | 0 | 0 |
| 26/06/2025 |
6.30
|
1,800 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/06/2025 |
6.30
|
7,700 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 24/06/2025 |
6.30
|
600 | 5.80 | 6.30 | 5.40 | 0 | 0 | 0 |
| 23/06/2025 |
6.30
|
500 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 20/06/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/06/2025 |
6.40
|
10,000 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 18/06/2025 |
6.60
|
5,100 | 6 | 6.60 | 6 | 0 | 0 | 0 |
| 17/06/2025 |
6
|
4,100 | 6.10 | 6.70 | 5.90 | 0 | 0 | 0 |
| 16/06/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/06/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/06/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/06/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/06/2025 |
6.40
|
300 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/06/2025 |
6.20
|
1,900 | 6 | 6.20 | 5.40 | 0 | 0 | 0 |
| 06/06/2025 |
6.10
|
1,300 | 5.90 | 7.10 | 5.90 | 0 | 0 | 0 |
| 05/06/2025 |
6.80
|
200 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 04/06/2025 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/06/2025 |
6.40
|
300 | 6.40 | 7.10 | 6.40 | 0 | 0 | 0 |
| 02/06/2025 |
6.30
|
700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 30/05/2025 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/05/2025 |
6.10
|
3,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 28/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/05/2025 |
6.70
|
10,900 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 26/05/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 23/05/2025 |
6.30
|
13,300 | 6.10 | 6.30 | 6 | 0 | 0 | 0 |
| 22/05/2025 |
6.30
|
11,300 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
| 21/05/2025 |
6.60
|
45,800 | 7 | 8 | 6.50 | 0 | 0 | 0 |
| 20/05/2025 |
7.20
|
22,100 | 7.20 | 8 | 7.20 | 0 | 0 | 0 |
| 19/05/2025 |
8.70
|
7,500 | 7.50 | 9.60 | 7.50 | 0 | 0 | 0 |
| 16/05/2025 |
8.50
|
34,700 | 9.20 | 9.80 | 7.40 | 0 | 0 | 0 |
| 15/05/2025 |
8.60
|
45,500 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 14/05/2025 |
7.50
|
8,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/05/2025 |
6.60
|
7,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/05/2025 |
6.20
|
33,800 | 5.40 | 6.20 | 5.40 | 0 | 0 | 0 |
| 09/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/05/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/04/2025 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/04/2025 |
5
|
500 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 24/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/04/2025 |
4.90
|
2,100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/04/2025 |
5.50
|
2,800 | 4.90 | 5.60 | 4.90 | 0 | 0 | 0 |
| 18/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2025 |
5.10
|
1,100 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 16/04/2025 |
5.60
|
500 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 15/04/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/04/2025 |
5.60
|
300 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 11/04/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/04/2025 |
5.80
|
300 | 5.90 | 5.90 | 5.20 | 0 | 0 | 0 |
| 09/04/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/04/2025 |
5.50
|
300 | 6.60 | 6.60 | 5.50 | 0 | 0 | 0 |
| 04/04/2025 |
5.50
|
200 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
| 03/04/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/04/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/03/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/03/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/03/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/03/2025 |
5.60
|
900 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 25/03/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/03/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/03/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/03/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/03/2025 |
5.20
|
700 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
| 18/03/2025 |
5.80
|
26,100 | 5 | 5.80 | 5 | 0 | 0 | 0 |
| 17/03/2025 |
5.80
|
400 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 14/03/2025 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/03/2025 |
5.80
|
600 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 12/03/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/03/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/03/2025 |
5.40
|
1,000 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 07/03/2025 |
6.10
|
700 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 06/03/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/03/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |