| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-07) |
1.40 | 25.93% | 246,300 | 0 | 0 |
5.40
8.70
6.10
|
|
2 tháng
(2025-04-08) |
1.30 | 23.64% | 254,500 | 0 | 0 |
4.90
8.70
6.10
|
|
3 tháng
(2025-03-10) |
1.40 | 25.93% | 285,500 | 0 | 0 |
4.90
8.70
6.10
|
|
6 tháng
(2024-12-09) |
1.80 | 36% | 427,300 | 0 | 0 |
4.40
8.70
6.10
|
|
12 tháng
(2024-06-11) |
1.40 | 25.93% | 458,400 | -3,000 | -0.0 |
4.20
8.70
6.10
|
|
24 tháng
(2023-06-19) |
1.60 | 30.77% | 572,832 | -3,000 | -0.0 |
3.10
8.70
6.10
|
|
36 tháng
(2022-06-22) |
0.50 | 7.94% | 728,722 | -3,000 | -0.0 |
3.10
8.90
6.10
|
|
60 tháng
(2020-07-02) |
-3.54 | -34.24% | 2,195,438 | 0 | -0.0 |
3.10
39.60
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/01/2025 |
4.90
|
5,300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/12/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/12/2024 |
4.90
|
700 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/12/2024 |
4.90
|
5,000 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 26/12/2024 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/12/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/12/2024 |
4.90
|
14,900 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/12/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/12/2024 |
4.90
|
1,800 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/12/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/12/2024 |
5.10
|
2,900 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/12/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/12/2024 |
5
|
4,000 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 06/12/2024 |
4.90
|
1,200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/12/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/12/2024 |
4.90
|
8,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/12/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/12/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/11/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/11/2024 |
5.40
|
700 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 27/11/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/11/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/11/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/11/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/11/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/11/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/11/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/11/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/11/2024 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/11/2024 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/11/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/11/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/11/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/11/2024 |
5.20
|
800 | 5.90 | 5.90 | 5.20 | 0 | 0 | 0 |
| 07/11/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/11/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/11/2024 |
5.10
|
300 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 04/11/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/11/2024 |
6.10
|
200 | 5.20 | 6.10 | 5.20 | 0 | 0 | 0 |
| 31/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 30/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 29/10/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 28/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/10/2024 |
6.30
|
400 | 8.50 | 8.50 | 6.30 | 0 | 0 | 0 |
| 16/10/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/10/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/10/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/10/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/10/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/10/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/10/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/10/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/10/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/10/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/10/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/09/2024 |
6.50
|
800 | 5.90 | 6.50 | 5.90 | 0 | 0 | 0 |
| 27/09/2024 |
6.20
|
300 | 5.70 | 6.20 | 5.70 | 0 | 0 | 0 |
| 26/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/09/2024 |
5.70
|
200 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 24/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/09/2024 |
5.90
|
1,200 | 5.10 | 5.90 | 5.10 | 0 | 0 | 0 |
| 20/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/09/2024 |
5.90
|
500 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 18/09/2024 |
7.10
|
1,600 | 6.20 | 7.10 | 6.20 | 0 | 0 | 0 |
| 17/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/09/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/09/2024 |
6.10
|
400 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 12/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/09/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/09/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 30/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/08/2024 |
6
|
200 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 19/08/2024 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/08/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/08/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |