CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

24.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.64% 26,900 -13,300 -0.3
23.50
25.45
24.75
2 tháng
(2024-09-23) 		0.15 0.61% 45,400 -5,300 -0.1
23.50
26.80
24.75
3 tháng
(2024-08-26) 		-1.30 -4.98% 61,000 -3,400 -0.1
23.50
26.80
24.75
6 tháng
(2024-05-27) 		-0.27 -1.07% 173,400 -4,500 -0.1
23.50
33.85
24.75
12 tháng
(2023-11-28) 		-7.07 -22.21% 579,600 -46,300 -1.3
23.50
33.85
24.75
24 tháng
(2022-12-05) 		-27.47 -52.60% 1,259,900 -103,283 -4.9
23.50
58.97
24.75
36 tháng
(2021-12-08) 		-38.73 -61.01% 1,583,600 -117,636 -13.1
23.50
70.07
24.75
60 tháng
(2019-12-19) 		10.95 79.40% 4,701,670 -11,552,366 -660.5
13.62
70.07
24.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
29.33
 1,000 29.38 31.44 29.33 0 0 0
02/07/2024
31.49
 0 31.49 31.49 31.49 0 0 0
01/07/2024
31.49
 300 31.49 31.49 31.49 0 0 0
28/06/2024
33.85
 0 33.85 33.85 33.85 0 0 0
27/06/2024
33.85
 8,100 30.41 33.85 30.41 100 300 -0.0
26/06/2024
32.08
 9,500 29.38 32.08 29.38 0 300 -0.0
25/06/2024
30.12
 3,100 26.88 30.12 26.78 0 0 0
24/06/2024
28.35
 2,900 26.54 28.35 26.54 0 100 -0.0
21/06/2024
28.35
 3,100 25.70 28.35 25.70 100 0 0.0
20/06/2024
27.13
 2,700 26.49 27.13 25.61 100 200 -0.0
19/06/2024
25.56
 1,900 26.00 26.00 25.51 0 0 0
18/06/2024
26.00
 2,300 26.00 26.00 26.00 200 0 0.0
17/06/2024
26.10
 3,200 26.00 26.10 26.00 200 0 0.0
14/06/2024
25.90
 100 25.90 25.90 25.90 100 100 0
13/06/2024
25.80
 1,800 25.66 25.80 25.66 200 0 0.0
12/06/2024
25.66
 0 25.66 25.66 25.66 0 0 0
11/06/2024
25.66
 200 25.61 25.66 25.61 0 0 0
10/06/2024
26.00
 1,800 26.00 26.00 26.00 0 0 0
07/06/2024
26.00
 2,500 25.51 26.00 25.51 0 0 0
06/06/2024
25.66
 200 25.66 25.66 25.66 0 0 0
05/06/2024
25.12
 0 25.12 25.12 25.12 0 0 0
04/06/2024
25.12
 6,100 25.21 25.31 25.12 1,000 0 0.0
03/06/2024
25.31
 4,900 25.51 25.51 25.21 2,200 0 0.1
31/05/2024
25.36
 300 25.41 25.41 25.36 100 0 0.0
30/05/2024
25.41
 700 25.51 26.10 25.41 100 0 0.0
29/05/2024
26.39
 3,700 24.92 26.39 24.13 1,100 0 0.0
28/05/2024
25.02
 1,000 25.02 25.02 25.02 1,000 0 0.0
27/05/2024
25.02
 1,100 25.21 25.21 25.02 1,100 0 0.0
24/05/2024
25.21
 2,100 24.77 25.36 24.77 1,900 0 0.0
23/05/2024
25.12
 200 25.12 25.12 25.12 100 0 0.0
22/05/2024
25.02
 0 25.02 25.02 25.02 0 0 0
21/05/2024
25.02
 100 25.02 25.02 25.02 0 0 0
20/05/2024
25.02
 1,500 25.02 25.02 25.02 1,000 0 0.0
17/05/2024
25.02
 5,400 25.31 25.31 25.02 5,000 0 0.1
16/05/2024
24.77
 200 25.12 25.12 24.77 200 0 0.0
15/05/2024
24.82
 8,800 24.23 25.31 24.23 4,000 0 0.1
14/05/2024
24.13
 600 24.58 24.58 24.13 0 0 0
13/05/2024
24.77
 3,800 24.77 25.46 24.77 0 1,500 -0.0
10/05/2024
24.77
 1,300 24.77 26.34 24.77 0 1,000 -0.0
09/05/2024
24.77
 400 24.77 24.77 24.77 0 0 0
08/05/2024
25.26
 0 25.26 25.26 25.26 0 0 0
07/05/2024
25.26
 2,400 25.21 26.15 25.21 0 0 0
06/05/2024
25.12
 12,800 24.92 25.12 24.92 0 0 0
03/05/2024
26.05
 500 26.93 26.93 25.02 0 0 0
02/05/2024
26.20
 800 26.83 26.83 25.21 0 0 0
26/04/2024
25.21
 700 25.21 25.21 25.21 0 0 0
25/04/2024
25.41
 1,600 25.51 27.13 25.41 0 1,000 -0.0
24/04/2024
25.51
 2,300 25.56 25.90 25.51 200 1,000 -0.0
23/04/2024
25.51
 4,800 26.20 26.20 25.51 0 400 -0.0
22/04/2024
26.20
 700 26.69 26.69 26.20 0 100 -0.0
19/04/2024
26.93
 0 26.93 26.93 26.93 0 0 0
17/04/2024
26.93
 1,100 26.15 26.93 26.15 1,000 1,000 0
16/04/2024
25.85
 2,300 26.49 26.49 25.85 1,000 1,000 -0
15/04/2024
26.44
 4,400 26.83 26.83 26.44 0 0 0
12/04/2024
28.40
 2,200 26.64 28.40 26.64 0 1,000 -0.0
11/04/2024
26.64
 1,100 26.64 26.64 26.64 0 1,000 -0.0
10/04/2024
26.64
 1,100 26.83 26.83 26.64 0 1,000 -0.0
09/04/2024
26.83
 100 26.83 26.83 26.83 0 0 0
08/04/2024
27.08
 0 27.08 27.08 27.08 0 0 0
05/04/2024
27.08
 600 27.67 27.67 27.08 0 0 0
04/04/2024
27.67
 600 27.67 27.67 27.67 0 0 0
03/04/2024
27.67
 2,800 27.76 27.76 27.67 1,900 1,000 0.0
02/04/2024
27.76
 1,100 27.76 27.76 27.76 1,100 1,000 0.0
01/04/2024
27.76
 300 26.88 27.76 26.88 0 100 -0.0
29/03/2024
27.91
 3,500 27.67 27.96 27.08 3,100 1,000 0.1
28/03/2024
27.67
 400 27.67 27.67 27.67 0 200 -0.0
27/03/2024
27.67
 1,100 27.08 27.67 27.08 0 0 0
26/03/2024
27.08
 200 26.98 27.08 26.98 0 0 0
25/03/2024
27.37
 2,000 27.72 27.76 27.37 0 800 -0.0
22/03/2024
27.76
 1,000 27.76 27.76 27.67 0 0 0
21/03/2024
27.81
 1,000 26.64 27.81 26.64 0 800 -0.0
20/03/2024
27.91
 200 27.91 27.91 27.91 0 0 0
19/03/2024
27.91
 600 27.91 27.91 27.91 0 0 0
18/03/2024
27.76
 1,000 27.08 27.76 27.08 0 0 0
15/03/2024
27.03
 2,200 27.47 27.67 27.03 0 0 0
14/03/2024
27.67
 2,300 27.47 27.67 26.98 0 0 0
13/03/2024
27.47
 500 27.76 27.76 26.78 0 0 0
12/03/2024
27.86
 100 27.86 27.86 27.86 0 0 0
11/03/2024
27.96
 500 27.96 27.96 27.96 0 0 0
08/03/2024
27.47
 800 27.47 27.47 27.47 0 800 -0.0
07/03/2024
27.47
 800 27.91 27.91 27.47 0 0 0
06/03/2024
27.96
 200 28.99 28.99 27.96 0 0 0
05/03/2024
27.96
 0 27.96 27.96 27.96 0 0 0
04/03/2024
27.96
 0 27.96 27.96 27.96 0 0 0
01/03/2024
27.96
 200 27.96 27.96 27.96 0 0 0
29/02/2024
27.96
 2,200 27.47 27.96 27.47 400 0 0.0
28/02/2024
28.06
 900 26.98 28.06 26.93 100 100 0
27/02/2024
28.06
 700 28.11 28.11 28.06 0 0 0
26/02/2024
28.11
 500 28.16 28.16 28.11 0 100 -0.0
23/02/2024
28.21
 1,800 28.30 28.30 27.32 0 100 -0.0
22/02/2024
28.40
 100 28.40 28.40 28.40 0 0 0
21/02/2024: Cổ tức tiền mặt tỉ lệ: 5%
21/02/2024
28.16
 100 28.16 28.16 28.16 0 0 0
20/02/2024
27.86
 1,600 27.57 27.96 27.57 100 100 0
19/02/2024
27.57
 2,300 27.67 27.82 27.57 200 900 -0.0
16/02/2024
27.72
 600 27.82 27.82 27.72 0 0 0
15/02/2024
27.82
 2,100 27.72 27.82 27.72 1,500 0 0.0
07/02/2024
27.86
 100 27.86 27.86 27.86 0 0 0
06/02/2024
27.43
 100 27.43 27.43 27.43 0 0 0
05/02/2024
27.48
 600 26.90 27.48 26.90 100 100 -0
02/02/2024
27.48
 0 27.48 27.48 27.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |