Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/06/2026	70.60	3,159,300	72.10	72.30	70.60	0	0	0
09/06/2026	72	8,269,000	70	73.50	69.20	0	0	0
08/06/2026	69.80	4,880,800	69.20	71	68.60	0	0	0
05/06/2026	69.80	3,820,900	70.50	70.50	69.20	0	0	0
04/06/2026	70.40	10,815,200	66.30	70.50	66.20	0	0	0
03/06/2026	66.10	5,310,300	66.50	67.60	66.10	0	0	0
02/06/2026	66.60	6,788,500	67.20	67.60	66.30	0	0	0
01/06/2026	67	5,044,700	68.40	69.60	67	0	0	0
29/05/2026	68	2,629,200	68	68.80	68	0	0	0
28/05/2026	68	7,107,900	68.40	69.40	68	0	0	0
27/05/2026	68.30	5,709,900	70	70.50	68.30	0	0	0
26/05/2026	69.60	5,384,000	70.30	70.90	69.30	0	0	0
25/05/2026	70	4,541,800	71.20	72	70	0	0	0
22/05/2026	71.20	4,564,100	71.10	71.80	70.50	0	0	0
21/05/2026	70.80	5,478,500	71.80	72.80	70.70	0	0	0
20/05/2026	71.60	5,903,700	71.70	72.40	70.10	0	0	0
19/05/2026	72.30	4,823,500	72.10	73.30	71.60	0	0	0
18/05/2026	72.10	5,605,300	72.90	74	71.60	0	0	0
15/05/2026	72.90	3,743,400	73.90	74.40	72.80	0	0	0
14/05/2026	73.60	4,387,600	73	75.10	72.80	0	0	0
13/05/2026	73.50	10,029,200	76	76.60	73.50	0	0	0
12/05/2026	76.80	6,934,600	72.30	76.80	71.90	0	0	0
11/05/2026	72.20	3,266,700	73	73.30	71.90	0	0	0
08/05/2026	73.50	4,750,300	74	74.80	72.30	0	0	0
07/05/2026	73.70	18,877,100	69	73.70	68.40	0	0	0
06/05/2026	68.90	7,606,000	66.60	69.80	66.60	0	0	0
05/05/2026	66.60	3,623,900	66.20	67	65.80	0	0	0
04/05/2026	66.20	4,121,200	67.60	68.10	66.20	0	0	0
29/04/2026	67.50	4,951,500	67.80	68.90	67.30	0	0	0
28/04/2026	68.10	8,214,800	65.90	69.30	65.10	0	0	0
24/04/2026	64.90	2,756,500	65.40	65.50	64.80	0	0	0
23/04/2026	65.40	7,987,700	66.70	67	65.20	0	0	0
22/04/2026	66.50	8,519,100	68.40	69.20	66.50	0	0	0
21/04/2026	67.70	14,144,000	68	68.60	66.90	0	0	0
20/04/2026	64.20	2,566,400	64.50	65.20	64.10	0	0	0
17/04/2026	64	3,714,500	64	65.20	63.90	0	0	0
16/04/2026	63.80	4,595,200	64.50	65.50	63.50	0	0	0
15/04/2026	64.30	6,883,400	66.40	66.50	64.30	0	0	0
14/04/2026	66.10	4,179,900	67.90	68.20	66.10	0	0	0
13/04/2026	67.30	5,230,900	66.30	68.70	66	0	0	0
10/04/2026	66.90	10,148,800	66.30	68.70	66.10	0	0	0
09/04/2026	66.30	11,522,600	65.90	68.80	65.50	0	0	0
08/04/2026	66	9,822,700	63.50	66	63.10	0	0	0
07/04/2026	61.70	2,931,800	61.50	62	61	0	0	0
06/04/2026	61.20	4,204,600	60.80	62.10	59.60	0	0	0
03/04/2026	60.80	4,610,800	60.80	62.30	60.60	0	0	0
02/04/2026	61.10	6,494,800	61.60	62.10	60.70	0	0	0
01/04/2026	62.20	3,187,200	62.80	63.70	62.20	0	0	0
31/03/2026	62.20	5,233,600	61.20	62.70	61.20	0	0	0
30/03/2026	61.20	7,574,900	58.90	63.40	58.10	0	0	0
27/03/2026	59.90	9,368,300	60.50	60.70	59.70	0	0	0
26/03/2026	60.60	5,034,300	62	62.10	60.30	0	0	0
25/03/2026	62.20	5,688,900	61.30	62.70	61.10	0	0	0
24/03/2026	60.80	6,025,600	61.10	62	60.50	0	0	0
23/03/2026	60	8,986,900	62.40	62.90	60	0	0	0
20/03/2026	63.40	9,388,100	63.10	64	62.70	0	0	0
19/03/2026	63.40	11,631,900	63.30	64.70	62.10	0	0	0
18/03/2026	63.30	33,645,200	67.70	68.80	62.90	0	0	0
17/03/2026	67.60	8,825,000	67	69.20	67	0	0	0
16/03/2026	66.60	10,881,400	65.70	68.90	65.60	0	0	0
13/03/2026	65.80	6,921,900	65	67	64.90	0	0	0
12/03/2026	65.70	6,081,700	65.60	67.10	65.10	0	0	0
11/03/2026	66.30	9,254,700	65.10	67.40	64.50	0	0	0
10/03/2026	65	21,117,100	63	65	62.60	0	0	0
09/03/2026	60.80	34,718,500	59.40	64.10	59.40	0	0	0
06/03/2026	63.80	9,695,500	64.90	65.40	62.60	0	0	0
05/03/2026	64.90	11,705,000	67.60	68.70	64.90	0	0	0
04/03/2026	66.70	15,992,100	67.60	68.10	65.30	0	0	0
03/03/2026	67.80	10,142,700	67	70.20	67	0	0	0
02/03/2026	67	22,266,500	65.10	70	64.10	0	0	0
27/02/2026	65.50	7,079,500	66.90	67.20	65.50	0	0	0
26/02/2026	67	8,140,000	66.80	67.30	65.60	0	0	0
25/02/2026	66.70	20,065,800	63.40	67.80	63.40	0	0	0
24/02/2026	63.40	7,967,200	63.20	64.20	63	0	0	0
23/02/2026	62.90	5,818,900	62.50	63.70	62.50	0	0	0
13/02/2026	62.60	8,998,200	61.20	62.60	61.10	0	0	0
12/02/2026	61.10	4,636,600	61.20	62.70	61.10	0	0	0
11/02/2026	61.10	8,440,100	59.30	62.90	59.30	0	0	0
10/02/2026	59.50	15,767,700	60.30	60.70	59	0	0	0
09/02/2026	60.30	5,613,100	61.60	62.10	60.30	0	0	0
06/02/2026	61.50	14,979,600	61.80	62.40	60.80	0	0	0
05/02/2026	62.30	10,907,100	63.80	65	62.30	0	0	0
04/02/2026	63.80	11,683,400	62.80	64.60	62.60	0	0	0
03/02/2026	63	10,152,200	64	64.50	62.70	0	0	0
02/02/2026	63.50	12,216,000	63	64	62	0	0	0
30/01/2026	63	9,372,100	62.80	65	62.70	0	0	0
29/01/2026	62.80	7,052,500	64	64.40	62.60	0	0	0
28/01/2026	63.20	12,810,300	62	65.60	61.90	0	0	0
27/01/2026	61.90	12,496,700	62	63.30	61	0	0	0
26/01/2026	62	14,884,400	63	63.80	61.60	0	0	0
23/01/2026	62.60	16,451,000	63.20	66.10	62.60	0	0	0
22/01/2026	63.50	17,206,700	63	66.40	63	0	0	0
21/01/2026	62.10	25,967,900	57.60	62.10	57.20	0	0	0
20/01/2026	58.10	16,114,900	58.20	60.90	58.10	0	0	0
19/01/2026	58.30	8,938,300	58	58.70	57.60	0	0	0
16/01/2026	58.40	18,237,000	59.40	60.60	57.90	0	0	0
15/01/2026	57.80	23,196,000	53.80	57.80	53.70	0	0	0
14/01/2026	54.10	14,857,600	53.90	55.10	53.80	0	0	0
13/01/2026	54.10	18,230,000	53.80	55.20	53.70	0	0	0
12/01/2026	53.80	21,181,100	51.50	54.30	51.10	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-10-02)	-2.10	-3.07%	69,708,400	-6,221,863	0	61.80 68.50 65.10
2 tháng (2026-09-03)	-8.20	-11.01%	133,571,100	-7,001,316	0	61.80 78.20 65.10
3 tháng (2026-08-03)	-5.20	-7.27%	199,515,400	-7,001,316	0	61.80 78.20 65.10
6 tháng (2026-05-05)	-0.30	-0.45%	525,617,400	-7,001,316	0	61.80 78.20 65.10
12 tháng (2025-11-06)	14.40	27.75%	1,819,523,000	-7,001,316	0	46 78.20 65.10
24 tháng (2024-11-11)	32.50	96.15%	4,550,947,900	-7,001,316	0	31.95 78.20 65.10
36 tháng (2023-11-17)	36.95	125.89%	8,288,198,400	-7,001,316	0	26.30 78.20 65.10
60 tháng (2021-11-29)	36.40	121.74%	17,591,914,700	-7,001,316	0	14.85 78.20 65.10

Ngân hàng TMCP Sài Gòn Thương Tín (stb)

THỐNG KÊ GIAO DỊCH