| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
0 | 0% | 0 | 0 | 0 |
60
60
60
|
|
2 tháng
(2026-09-04) |
-1 | -1.64% | 100 | 0 | 0 |
60
61
60
|
|
3 tháng
(2026-08-05) |
-1.70 | -2.76% | 2,100 | 0 | 0 |
60
61.70
60
|
|
6 tháng
(2026-05-07) |
-7.19 | -10.70% | 6,900 | 0 | 0 |
50.96
68
60
|
|
12 tháng
(2025-11-10) |
-20.45 | -25.42% | 14,300 | 0 | 0 |
50.96
87.68
60
|
|
24 tháng
(2024-11-13) |
-6.30 | -9.50% | 7,021,042 | 0 | 0 |
50.96
116.37
60
|
|
36 tháng
(2023-11-20) |
-2.24 | -3.61% | 20,775,260 | 0 | 0 |
50.96
116.37
60
|
|
60 tháng
(2021-11-29) |
-29.82 | -33.20% | 139,322,697 | 0 | 0 |
50.96
119.64
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 |
| 11/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 |
| 10/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 |
| 09/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 |
| 08/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 |
| 05/06/2026 |
60.36
|
300 | 62.34 | 62.34 | 60.36 | 0 | 0 | 0 |
| 04/06/2026 |
60.36
|
0 | 60.36 | 60.36 | 60.36 | 0 | 0 | 0 |
| 03/06/2026 |
60.36
|
300 | 60.36 | 60.36 | 60.36 | 0 | 0 | 0 |
| 02/06/2026 |
59.47
|
100 | 59.47 | 59.47 | 59.47 | 0 | 0 | 0 |
| 01/06/2026 |
51.75
|
0 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 |
| 29/05/2026 |
51.75
|
400 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 |
| 28/05/2026 |
51.75
|
0 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 |
| 27/05/2026 |
51.75
|
200 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 |
| 26/05/2026 |
51.75
|
0 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 |
| 25/05/2026 |
51.75
|
0 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 |
| 22/05/2026 |
51.75
|
100 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 |
| 21/05/2026 |
51.75
|
0 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 |
| 20/05/2026 |
50.96
|
900 | 58.38 | 58.38 | 50.96 | 0 | 0 | 0 |
| 19/05/2026 |
58.38
|
1,400 | 60.36 | 60.36 | 58.38 | 0 | 0 | 0 |
| 18/05/2026 |
64.03
|
100 | 64.03 | 64.03 | 64.03 | 0 | 0 | 0 |
| 15/05/2026 |
64.03
|
800 | 64.03 | 64.03 | 64.03 | 0 | 0 | 0 |
| 14/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 |
| 13/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 |
| 12/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 |
| 11/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 |
| 08/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 |
| 07/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 |
| 06/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 |
| 05/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 |
| 04/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 |
| 29/04/2026 |
67.19
|
300 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 |
| 28/04/2026 |
67.88
|
100 | 67.88 | 67.88 | 67.88 | 0 | 0 | 0 |
| 24/04/2026 |
64.82
|
100 | 64.82 | 64.82 | 64.82 | 0 | 0 | 0 |
| 23/04/2026 |
64.82
|
700 | 64.82 | 64.82 | 64.82 | 0 | 0 | 0 |
| 22/04/2026 |
76.20
|
0 | 76.20 | 76.20 | 76.20 | 0 | 0 | 0 |
| 21/04/2026 |
76.20
|
0 | 76.20 | 76.20 | 76.20 | 0 | 0 | 0 |
| 20/04/2026 |
76.20
|
0 | 76.20 | 76.20 | 76.20 | 0 | 0 | 0 |
| 17/04/2026 |
79.17
|
400 | 75.21 | 79.17 | 75.21 | 0 | 0 | 0 |
| 16/04/2026 |
77.19
|
0 | 77.19 | 77.19 | 77.19 | 0 | 0 | 0 |
| 15/04/2026 |
77.19
|
0 | 77.19 | 77.19 | 77.19 | 0 | 0 | 0 |
| 14/04/2026 |
77.19
|
0 | 77.19 | 77.19 | 77.19 | 0 | 0 | 0 |
| 13/04/2026 |
77.19
|
200 | 77.19 | 77.19 | 77.19 | 0 | 0 | 0 |
| 10/04/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 09/04/2026 |
79.17
|
100 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 08/04/2026 |
82.13
|
2,000 | 82.13 | 82.13 | 82.13 | 0 | 0 | 0 |
| 07/04/2026 |
74.32
|
0 | 74.32 | 74.32 | 74.32 | 0 | 0 | 0 |
| 06/04/2026 |
74.32
|
0 | 74.32 | 74.32 | 74.32 | 0 | 0 | 0 |
| 03/04/2026 |
74.32
|
0 | 74.32 | 74.32 | 74.32 | 0 | 0 | 0 |
| 02/04/2026 |
74.32
|
0 | 74.32 | 74.32 | 74.32 | 0 | 0 | 0 |
| 01/04/2026 |
74.32
|
100 | 74.32 | 74.32 | 74.32 | 0 | 0 | 0 |
| 31/03/2026 |
74.42
|
0 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 |
| 30/03/2026 |
74.42
|
0 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 |
| 27/03/2026 |
74.42
|
0 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 |
| 26/03/2026 |
74.42
|
0 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 |
| 25/03/2026 |
74.42
|
0 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 |
| 24/03/2026 |
74.42
|
300 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 |
| 23/03/2026 |
74.51
|
0 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 |
| 20/03/2026 |
74.51
|
0 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 |
| 19/03/2026 |
74.51
|
100 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 |
| 18/03/2026 |
74.51
|
200 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 |
| 17/03/2026 |
74.51
|
0 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 |
| 16/03/2026 |
74.51
|
500 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 |
| 13/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 12/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 11/03/2026 |
87.58
|
300 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 10/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 09/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 06/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 05/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 04/03/2026 |
87.58
|
100 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 03/03/2026 |
87.68
|
0 | 87.68 | 87.68 | 87.68 | 0 | 0 | 0 |
| 02/03/2026 |
87.68
|
0 | 87.68 | 87.68 | 87.68 | 0 | 0 | 0 |
| 27/02/2026 |
87.68
|
0 | 87.68 | 87.68 | 87.68 | 0 | 0 | 0 |
| 26/02/2026 |
87.68
|
400 | 87.68 | 87.68 | 87.58 | 0 | 0 | 0 |
| 25/02/2026 |
87.68
|
200 | 76.99 | 87.68 | 76.99 | 0 | 0 | 0 |
| 24/02/2026 |
76.99
|
100 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 23/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 13/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 12/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 11/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 10/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 09/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 06/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 05/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 04/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 03/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 02/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 30/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 29/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 28/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 27/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 26/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 23/01/2026 |
67.29
|
100 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 22/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 21/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 20/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 19/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 16/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 15/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 14/01/2026 |
79.17
|
100 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |