Công ty cổ phần Phát triển Sunshine Homes (ssh)

67.50
0.20
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.30 0.45% 1,226,803 -100 -0.0
66.60
67.80
67.50
2 tháng
(2024-09-23) 		0.20 0.30% 2,376,267 -100 -0.0
66.60
68
67.50
3 tháng
(2024-08-23) 		0.10 0.15% 3,403,467 -100 -0.0
66.60
68.20
67.50
6 tháng
(2024-05-27) 		2 3.05% 6,849,645 -1,500 -0.1
65.50
70
67.50
12 tháng
(2023-11-27) 		4.80 7.66% 13,792,568 -3,200 -0.2
62.70
70
67.50
24 tháng
(2022-12-02) 		-2.20 -3.16% 36,394,075 -3,600 -0.2
58.30
71.50
67.50
36 tháng
(2021-12-07) 		-27.07 -28.62% 130,971,839 -100 0.0
58.30
120.90
67.50
60 tháng
(2021-08-04) 		46.65 223.80% 153,759,385 -100 0.0
20.85
120.90
67.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
68.50
 58,900 67.90 69 67.90 0 0 0
01/07/2024
67.90
 47,400 67.90 68 67.70 0 0 0
28/06/2024
67.90
 56,500 68.30 68.30 67.90 0 0 0
27/06/2024
68.30
 55,900 68.40 68.40 68.10 0 0 0
26/06/2024
68.40
 57,893 68.20 68.40 68.20 0 0 0
25/06/2024
68.20
 54,900 68.40 68.40 68 0 0 0
24/06/2024
68.40
 50,307 68.80 68.80 68.30 0 0 0
21/06/2024
68.80
 55,700 69.20 69.20 68.70 0 0 0
20/06/2024
69.20
 56,000 69 69.40 69 0 0 0
19/06/2024
69
 52,900 69 69.10 68.80 0 0 0
18/06/2024
69.10
 52,702 68.70 69.20 68.70 0 0 0
17/06/2024
68.80
 59,300 68.80 68.90 68.50 0 0 0
14/06/2024
68.80
 53,900 68.70 69 68.60 0 0 0
13/06/2024
68.70
 54,900 69.20 69.20 68.30 0 0 0
12/06/2024
69.20
 48,403 69 69.20 68.90 0 0 0
11/06/2024
69.10
 43,800 69 69.10 68.70 0 0 0
10/06/2024
69.20
 53,353 68.90 69.20 68.90 0 0 0
07/06/2024
69
 54,600 68.50 69 68.50 0 0 0
06/06/2024
68.40
 46,215 68.60 68.90 68.40 0 0 0
05/06/2024
68.50
 47,300 68.90 69 68.50 0 0 0
04/06/2024
68.90
 52,900 69.30 69.40 68.60 0 0 0
03/06/2024
69.30
 55,713 68.90 69.30 68.60 0 0 0
31/05/2024
68.90
 53,400 69.40 69.50 68.90 0 0 0
30/05/2024
69.10
 54,600 70.10 70.10 69.10 0 0 0
29/05/2024
70
 60,175 66.10 72.50 66.10 0 0 0
28/05/2024
65.90
 49,700 65.50 65.90 65.50 0 0 0
27/05/2024
65.50
 55,413 65.40 65.60 65.20 0 1,400 -0.1
24/05/2024
65.40
 50,600 65.60 65.80 65.30 0 0 0
23/05/2024
65.60
 56,400 65.50 65.60 65.30 0 1,500 -0.1
22/05/2024
65.50
 51,400 65.70 65.70 65.40 0 0 0
21/05/2024
65.80
 55,000 65.70 65.80 65.50 0 0 0
20/05/2024
65.80
 52,200 65.80 66.10 65.70 0 0 0
17/05/2024
66.10
 52,200 66 66.20 65.90 0 0 0
16/05/2024
65.90
 50,300 65.90 66 65.70 0 0 0
15/05/2024
65.80
 52,900 65.40 65.90 65.40 0 0 0
14/05/2024
65.40
 43,913 65.30 65.50 65.10 0 0 0
13/05/2024
65.20
 50,200 65.60 65.60 65.20 0 0 0
10/05/2024
65.70
 49,600 65.90 65.90 65.50 0 0 0
09/05/2024
65.90
 51,700 65.50 66.50 65.40 0 0 0
08/05/2024
65.70
 50,200 65.80 65.80 65.60 0 0 0
07/05/2024
65.90
 47,600 66.20 66.20 65.60 0 0 0
06/05/2024
66.30
 48,200 66.20 66.30 66 0 0 0
03/05/2024
66.10
 52,700 66.30 66.30 66 0 0 0
02/05/2024
66.30
 50,201 66.30 66.40 65.90 0 0 0
26/04/2024
66.10
 45,400 66.10 66.40 66.10 0 0 0
25/04/2024
66.30
 49,200 66.80 66.80 66.20 0 0 0
24/04/2024
66
 49,200 66.10 67 66.10 0 0 0
23/04/2024
66
 47,200 65.80 66.30 65.50 0 0 0
22/04/2024
65.70
 45,300 65.60 65.70 65.40 0 0 0
19/04/2024
65.60
 45,200 65.80 65.80 65.50 0 0 0
17/04/2024
65.90
 43,200 66.50 67 65.90 0 0 0
16/04/2024
66.30
 45,600 66.60 66.80 66.10 0 0 0
15/04/2024
66.40
 45,000 66.80 67.10 66.40 0 0 0
12/04/2024
67
 49,901 66.60 67.10 66.60 0 0 0
11/04/2024
66.30
 44,300 66 66.40 65.60 0 0 0
10/04/2024
66.10
 45,550 65.70 66.40 65.70 0 0 0
09/04/2024
65.50
 46,601 65.20 65.60 65.10 0 0 0
08/04/2024
65.30
 45,500 65.50 65.50 65.10 0 0 0
05/04/2024
65.20
 56,901 65.30 65.50 64.80 0 0 0
04/04/2024
65.50
 54,700 65.50 65.60 65.30 0 0 0
03/04/2024
65.40
 51,500 65.70 65.70 65.40 0 0 0
02/04/2024
65.80
 57,500 65.70 65.80 65.50 0 0 0
01/04/2024
65.70
 52,300 66.10 66.10 65.70 0 0 0
29/03/2024
65.90
 48,000 66.30 66.30 65.80 0 0 0
28/03/2024
66.10
 47,200 66.20 66.30 65.90 0 0 0
27/03/2024
66
 48,602 66.40 66.40 65.90 0 0 0
26/03/2024
66.20
 49,710 65.70 66.30 65.60 0 0 0
25/03/2024
65.80
 47,800 66.10 66.20 65.50 0 0 0
22/03/2024
66.10
 49,300 65.90 66.20 65.80 0 0 0
21/03/2024
66.10
 48,701 65.20 66.10 65.20 0 0 0
20/03/2024
65.50
 54,809 66 66.20 65.10 0 0 0
19/03/2024
66.20
 48,004 66.50 66.60 66 0 0 0
18/03/2024
66.60
 47,102 67 67 66.50 0 0 0
15/03/2024
67
 50,200 67.30 67.80 66.70 0 0 0
14/03/2024
67.50
 57,806 67.20 67.80 67 0 0 0
13/03/2024
67.10
 59,400 66.90 67.20 66.90 0 0 0
12/03/2024
66.80
 54,900 66.70 66.90 66.40 0 0 0
11/03/2024
66.40
 55,311 66.50 66.80 66.20 0 0 0
08/03/2024
66.50
 64,600 66.90 67 66.40 0 0 0
07/03/2024
67
 60,300 66.50 67 66.40 0 0 0
06/03/2024
66.50
 61,805 66.90 66.90 66.50 0 0 0
05/03/2024
66.90
 59,115 66.60 67 66.40 0 0 0
04/03/2024
66.60
 62,000 66.50 66.80 66.50 0 0 0
01/03/2024
66.50
 58,700 66.50 66.70 66.30 0 0 0
29/02/2024
66.50
 58,900 66.60 66.70 66.40 0 0 0
28/02/2024
66.50
 52,300 66.60 66.80 66.40 0 0 0
27/02/2024
66.60
 61,800 66.20 66.70 66.20 0 0 0
26/02/2024
66.20
 54,500 66.30 66.70 65.80 0 600 -0.0
23/02/2024
65.90
 50,000 66.10 66.20 65.90 0 0 0
22/02/2024
66.30
 50,501 66.90 67 66.20 0 0 0
21/02/2024
66.80
 52,400 67 67 66.50 0 0 0
20/02/2024
67.10
 53,500 66.50 67.20 66.40 0 0 0
19/02/2024
66.50
 57,605 66.80 66.90 66.40 200 0 0.0
16/02/2024
66.80
 61,805 66.60 66.80 66.40 0 0 0
15/02/2024
66.50
 59,801 66.70 66.80 66.50 0 0 0
07/02/2024
66.60
 59,800 66.50 66.60 66.30 0 300 -0.0
06/02/2024
66.50
 64,010 66.10 66.60 66.10 0 0 0
05/02/2024
66.20
 51,400 65.90 66.20 65.90 0 0 0
02/02/2024
65.90
 56,300 66.30 66.30 65.80 0 300 -0.0
01/02/2024
65.60
 63,300 65 65.60 64.90 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |