| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
0.40 | 7.84% | 16,200 | 0 | 0 |
5
5.80
5.20
|
|
2 tháng
(2026-09-07) |
0 | 0% | 36,600 | 0 | 0 |
5
6
5.20
|
|
3 tháng
(2026-08-06) |
-0.50 | -8.33% | 64,200 | 0 | 0 |
5
6.70
5.20
|
|
6 tháng
(2026-05-08) |
-2.60 | -32.10% | 164,200 | 0 | 0 |
5
8.10
5.20
|
|
12 tháng
(2025-11-10) |
-3 | -35.29% | 890,700 | 0 | 0 |
5
9.30
5.20
|
|
24 tháng
(2024-11-14) |
0.17 | 3.25% | 8,062,158 | 0 | 0 |
2.87
14.96
5.20
|
|
36 tháng
(2023-11-20) |
1.15 | 26.36% | 8,928,494 | 0 | 0 |
2.65
14.96
5.20
|
|
60 tháng
(2021-11-30) |
1.72 | 45.41% | 9,855,136 | 0 | 0 |
1.85
14.96
5.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/06/2026 |
7.50
|
2,300 | 7.20 | 7.50 | 7 | 0 | 0 | 0 |
| 11/06/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/06/2026 |
7.50
|
1,600 | 7 | 7.50 | 7 | 0 | 0 | 0 |
| 09/06/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/06/2026 |
7.70
|
1,200 | 7.80 | 7.80 | 6.80 | 0 | 0 | 0 |
| 05/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/06/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/06/2026 |
7.50
|
800 | 7.60 | 7.60 | 7.20 | 0 | 0 | 0 |
| 01/06/2026 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 29/05/2026 |
7.60
|
1,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 28/05/2026 |
7.90
|
400 | 7.70 | 7.90 | 7.60 | 0 | 0 | 0 |
| 27/05/2026 |
7.60
|
2,300 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 26/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/05/2026 |
7.80
|
600 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 22/05/2026 |
7.80
|
1,200 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 21/05/2026 |
7.60
|
2,400 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 20/05/2026 |
7.80
|
1,300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/05/2026 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/05/2026 |
7.90
|
300 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 15/05/2026 |
7.80
|
1,300 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 14/05/2026 |
7.80
|
8,900 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 13/05/2026 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/05/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/05/2026 |
8.10
|
8,100 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 08/05/2026 |
8.10
|
6,000 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 07/05/2026 |
8.20
|
9,800 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 06/05/2026 |
7.70
|
17,900 | 7.90 | 8.20 | 7.70 | 0 | 0 | 0 |
| 05/05/2026 |
8.10
|
6,100 | 7.90 | 8.10 | 7.20 | 0 | 0 | 0 |
| 04/05/2026 |
8.20
|
7,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/04/2026 |
8.20
|
20,000 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 28/04/2026 |
8.20
|
10,700 | 7.90 | 8.20 | 7.90 | 0 | 0 | 0 |
| 24/04/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/04/2026 |
8.20
|
3,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/04/2026 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/04/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/04/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/04/2026 |
8
|
1,900 | 7.90 | 8.10 | 7.90 | 0 | 0 | 0 |
| 16/04/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/04/2026 |
8.20
|
700 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 14/04/2026 |
8.10
|
2,600 | 8.60 | 8.60 | 8.10 | 0 | 0 | 0 |
| 13/04/2026 |
8
|
4,600 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 10/04/2026 |
8.10
|
5,500 | 9.10 | 9.10 | 8 | 0 | 0 | 0 |
| 09/04/2026 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/04/2026 |
8
|
16,700 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 07/04/2026 |
7.90
|
12,100 | 8.20 | 8.20 | 7.90 | 0 | 0 | 0 |
| 06/04/2026 |
8
|
9,300 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 03/04/2026 |
8.20
|
29,600 | 8.10 | 8.20 | 7.80 | 0 | 0 | 0 |
| 02/04/2026 |
8.30
|
3,900 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |
| 01/04/2026 |
8.30
|
4,700 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 31/03/2026 |
8.30
|
300 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/03/2026 |
8.20
|
5,500 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 27/03/2026 |
8.50
|
10,500 | 8.60 | 8.60 | 8.30 | 0 | 0 | 0 |
| 26/03/2026 |
8.60
|
1,000 | 8.40 | 8.60 | 8.40 | 0 | 0 | 0 |
| 25/03/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/03/2026 |
8.10
|
6,200 | 8.70 | 8.70 | 8.10 | 0 | 0 | 0 |
| 23/03/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/03/2026 |
8.10
|
1,900 | 8.60 | 8.60 | 8.10 | 0 | 0 | 0 |
| 19/03/2026 |
8.60
|
600 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 18/03/2026 |
8.40
|
7,500 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
| 17/03/2026 |
8.70
|
12,100 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 16/03/2026 |
8.70
|
7,600 | 8.30 | 9.10 | 8.30 | 0 | 0 | 0 |
| 13/03/2026 |
8.40
|
3,300 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 12/03/2026 |
8.40
|
4,700 | 8.60 | 8.60 | 8.30 | 0 | 0 | 0 |
| 11/03/2026 |
8.60
|
2,200 | 8.10 | 9 | 8.10 | 0 | 0 | 0 |
| 10/03/2026 |
8.10
|
11,200 | 7.50 | 8.20 | 7.50 | 0 | 0 | 0 |
| 09/03/2026 |
7
|
13,900 | 8.30 | 8.30 | 7 | 0 | 0 | 0 |
| 06/03/2026 |
8.30
|
6,700 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 05/03/2026 |
8.20
|
29,200 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 04/03/2026 |
8.40
|
4,200 | 9.10 | 9.10 | 8.40 | 0 | 0 | 0 |
| 03/03/2026 |
9.10
|
23,200 | 9.30 | 9.50 | 9 | 0 | 0 | 0 |
| 02/03/2026 |
9.30
|
59,700 | 8.60 | 9.70 | 8.60 | 0 | 0 | 0 |
| 27/02/2026 |
8.60
|
7,600 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 26/02/2026 |
8.60
|
41,500 | 8.20 | 8.80 | 8.20 | 0 | 0 | 0 |
| 25/02/2026 |
8.10
|
5,900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/02/2026 |
8.10
|
2,200 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 23/02/2026 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/02/2026 |
8.10
|
6,800 | 8.10 | 8.10 | 7.90 | 0 | 0 | 0 |
| 12/02/2026 |
8
|
7,200 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 11/02/2026 |
8
|
4,600 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 10/02/2026 |
7.90
|
4,100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/02/2026 |
7.90
|
5,700 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |
| 06/02/2026 |
7.70
|
19,200 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 05/02/2026 |
8
|
13,300 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 04/02/2026 |
8.10
|
3,900 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 03/02/2026 |
8
|
7,400 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 02/02/2026 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/01/2026 |
8
|
5,200 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 29/01/2026 |
8.10
|
1,600 | 8.10 | 8.40 | 8.10 | 0 | 0 | 0 |
| 28/01/2026 |
8.10
|
400 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 27/01/2026 |
8
|
6,600 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 26/01/2026 |
8
|
300 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 23/01/2026 |
8.20
|
2,300 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 22/01/2026 |
8.10
|
6,500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/01/2026 |
8.20
|
6,400 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 20/01/2026 |
8.20
|
1,700 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/01/2026 |
8.20
|
2,800 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 16/01/2026 |
8.10
|
6,900 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 15/01/2026 |
8
|
3,200 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |