CTCP Giống cây trồng Miền Nam (ssc)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		3.50 10.61% 2,900 165 0.0
33
38
36.50
2 tháng
(2024-09-23) 		4.49 14.04% 5,800 165 0.0
31.70
38
36.50
3 tháng
(2024-08-22) 		2.36 6.91% 12,800 265 0.0
31.23
38
36.50
6 tháng
(2024-05-24) 		6.38 21.20% 58,700 1,019 0.0
29.38
38
36.50
12 tháng
(2023-11-29) 		8.63 30.98% 129,700 -1,020 -0.0
26.40
38
36.50
24 tháng
(2022-12-01) 		14.04 62.52% 322,400 -48,327 -0.9
22.13
38
36.50
36 tháng
(2021-12-06) 		4.36 13.55% 397,800 -33,136 -0.0
22.13
38
36.50
60 tháng
(2019-12-17) 		-10.21 -21.85% 556,184 -32,680 0.1
22.13
48.44
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
35.89
 300 35.89 35.89 35.89 0 0 0
01/07/2024
36.47
 2,700 36.47 36.47 33.95 0 0 0
28/06/2024: Cổ tức tiền mặt tỉ lệ: 20%
28/06/2024
36.47
 400 36.37 36.47 36.37 0 0 0
27/06/2024
34.43
 1,400 34.71 34.71 34.43 0 0 0
26/06/2024
34.71
 200 34.89 34.89 34.71 0 100 -0.0
25/06/2024
34.89
 2,000 34.89 34.89 34.89 0 0 0
24/06/2024
34.89
 400 33.51 34.89 33.51 0 0 0
21/06/2024
33.51
 200 33.51 33.51 33.51 0 0 0
20/06/2024
33.51
 200 33.51 33.51 33.51 0 0 0
19/06/2024
33.51
 200 33.79 33.79 33.51 0 0 0
18/06/2024
33.79
 1,100 33.79 33.79 33.79 0 0 0
17/06/2024
33.79
 800 33.83 33.83 33.79 0 100 -0.0
14/06/2024
33.79
 700 34.25 34.25 33.51 0 0 0
13/06/2024
34.25
 2,800 33.37 34.34 33.33 0 0 0
12/06/2024
32.87
 8,600 30.85 32.87 30.85 0 0 0
11/06/2024
30.76
 2,100 30.76 30.76 30.76 0 35 -0.0
10/06/2024
30.76
 2,000 30.76 31.22 30.76 0 211 -0.0
07/06/2024
30.94
 900 30.94 30.94 30.94 0 0 0
06/06/2024
29.38
 0 29.38 29.38 29.38 0 0 0
05/06/2024
29.38
 0 29.38 29.38 29.38 0 0 0
04/06/2024
29.38
 600 30.48 30.48 29.38 0 0 0
03/06/2024
30.48
 400 30.48 30.48 30.48 100 0 0.0
31/05/2024
30.12
 0 30.12 30.12 30.12 0 0 0
30/05/2024
30.12
 200 30.12 30.12 30.12 0 0 0
29/05/2024
30.12
 2,800 30.12 30.12 29.84 0 0 0
28/05/2024
30.12
 100 30.12 30.12 30.12 0 0 0
27/05/2024
30.12
 4,500 30.12 30.12 30.12 0 0 0
24/05/2024
30.12
 0 30.12 30.12 30.12 0 0 0
23/05/2024
30.12
 0 30.12 30.12 30.12 0 0 0
22/05/2024
30.12
 1,700 30.12 30.12 30.12 0 0 0
21/05/2024
29.89
 300 30.76 30.76 29.89 0 0 0
20/05/2024
30.76
 2,100 30.76 30.76 30.76 0 0 0
17/05/2024
33.05
 2,700 30.62 33.05 29.38 0 0 0
16/05/2024
31.08
 100 31.08 31.08 31.08 0 0 0
15/05/2024
29.38
 1,000 29.38 29.38 29.38 0 0 0
14/05/2024
29.38
 100 29.38 29.38 29.38 0 0 0
13/05/2024
29.38
 1,100 29.38 29.38 29.38 0 0 0
10/05/2024
29.38
 100 29.38 29.38 29.38 0 0 0
09/05/2024
29.34
 0 29.34 29.34 29.34 0 0 0
08/05/2024
29.34
 100 29.34 29.34 29.34 0 0 0
07/05/2024
29.34
 0 29.34 29.34 29.34 0 0 0
06/05/2024
29.34
 100 29.34 29.34 29.34 0 0 0
03/05/2024
28.55
 0 28.55 28.55 28.55 0 0 0
02/05/2024
28.55
 100 28.55 28.55 28.55 0 0 0
26/04/2024
28.55
 300 28.60 28.60 28.55 0 0 0
25/04/2024
28.46
 100 28.46 28.46 28.46 0 0 0
24/04/2024
29.01
 1,100 28.92 29.01 28.92 0 0 0
23/04/2024
29.38
 0 29.38 29.38 29.38 0 0 0
22/04/2024
29.38
 100 29.38 29.38 29.38 0 0 0
19/04/2024
29.38
 1,900 28.33 29.38 28.00 0 0 0
17/04/2024
28.33
 1,500 28.28 28.33 28.28 0 1,300 -0.0
16/04/2024
28.28
 1,300 28.55 28.55 28.00 0 0 0
15/04/2024
29.38
 700 29.38 29.38 29.38 0 0 0
12/04/2024
29.38
 0 29.38 29.38 29.38 0 0 0
11/04/2024
29.38
 0 29.38 29.38 29.38 0 0 0
10/04/2024
29.38
 300 29.38 29.38 29.38 0 0 0
09/04/2024
27.73
 1,500 27.87 27.87 27.73 0 0 0
08/04/2024
27.64
 100 27.64 27.64 27.64 0 0 0
05/04/2024
28.92
 0 28.92 28.92 28.92 0 0 0
04/04/2024
28.92
 1,600 30.21 30.21 28.92 0 0 0
03/04/2024
30.30
 0 30.30 30.30 30.30 0 0 0
02/04/2024
30.30
 0 30.30 30.30 30.30 0 0 0
01/04/2024
30.30
 100 30.30 30.30 30.30 0 0 0
29/03/2024
31.03
 0 31.03 31.03 31.03 0 0 0
28/03/2024
31.03
 900 29.01 31.03 28.92 0 0 0
27/03/2024
30.76
 0 30.76 30.76 30.76 0 0 0
26/03/2024
30.76
 500 30.85 30.85 30.71 0 0 0
25/03/2024
28.92
 100 28.92 28.92 28.92 0 0 0
22/03/2024
28.92
 100 28.92 28.92 28.92 0 0 0
21/03/2024
29.93
 1,400 28.23 29.93 28.19 0 0 0
20/03/2024
29.93
 200 28.33 29.93 28.33 0 100 -0.0
19/03/2024
28.46
 0 28.46 28.46 28.46 0 0 0
18/03/2024
28.46
 0 28.46 28.46 28.46 0 0 0
15/03/2024
28.46
 0 28.46 28.46 28.46 0 0 0
14/03/2024
28.46
 1,000 28.46 28.46 28.46 0 0 0
13/03/2024
29.93
 300 29.93 29.93 29.93 0 0 0
12/03/2024
29.93
 300 29.93 29.93 29.93 0 0 0
11/03/2024
29.93
 0 29.93 29.93 29.93 0 0 0
08/03/2024
29.93
 0 29.93 29.93 29.93 0 0 0
07/03/2024
29.93
 0 29.93 29.93 29.93 0 0 0
06/03/2024
29.93
 400 29.93 29.93 29.93 400 0 0.0
05/03/2024
29.84
 100 29.84 29.84 29.84 0 0 0
04/03/2024
29.93
 2,700 30.12 30.12 29.93 0 0 0
01/03/2024
29.93
 0 29.93 29.93 29.93 0 0 0
29/02/2024
29.93
 300 29.93 29.93 29.93 0 0 0
28/02/2024
29.84
 500 29.84 29.84 29.84 0 0 0
27/02/2024
29.93
 200 29.93 29.93 29.93 0 39 -0.0
26/02/2024
28.19
 0 28.19 28.19 28.19 0 0 0
23/02/2024
28.19
 0 28.19 28.19 28.19 0 0 0
22/02/2024
28.19
 0 28.19 28.19 28.19 0 0 0
21/02/2024
28.19
 0 28.19 28.19 28.19 0 0 0
20/02/2024
28.19
 0 28.19 28.19 28.19 0 0 0
19/02/2024
28.19
 400 28.19 28.19 28.19 0 0 0
16/02/2024
28.19
 1,500 30.12 30.12 28.19 1,400 0 0.0
15/02/2024
30.21
 3,000 30.21 30.21 30.21 0 0 0
07/02/2024
30.30
 300 30.25 30.30 30.25 0 0 0
06/02/2024
30.35
 0 30.35 30.35 30.35 0 0 0
05/02/2024
30.35
 0 30.35 30.35 30.35 0 0 0
02/02/2024
30.35
 0 30.35 30.35 30.35 0 0 0
01/02/2024
30.35
 0 30.35 30.35 30.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |