CTCP Cao su Sao Vàng (src)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23) 		-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26) 		-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27) 		-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28) 		-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05) 		8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08) 		5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19) 		8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
31.14
 0 31.14 31.14 31.14 0 0 0
02/07/2024
31.14
 0 31.14 31.14 31.14 0 0 0
01/07/2024
31.14
 0 31.14 31.14 31.14 0 0 0
28/06/2024
31.14
 0 31.14 31.14 31.14 0 0 0
27/06/2024
31.14
 0 31.14 31.14 31.14 0 0 0
26/06/2024
31.14
 0 31.14 31.14 31.14 0 0 0
25/06/2024
31.14
 100 31.14 31.14 31.14 0 0 0
24/06/2024
32.12
 17,700 33.29 35.20 32.12 0 0 0
21/06/2024
33.29
 0 33.29 33.29 33.29 0 0 0
20/06/2024
33.29
 8,800 33.00 33.29 33.00 0 0 0
19/06/2024
32.80
 1,200 32.80 32.80 32.80 0 0 0
18/06/2024
32.31
 6,600 32.12 32.31 32.12 0 0 0
17/06/2024
32.12
 1,600 32.02 32.12 32.02 0 0 0
14/06/2024
31.92
 100 31.92 31.92 31.92 0 0 0
13/06/2024
29.96
 100 29.96 29.96 29.96 0 0 0
12/06/2024
29.77
 0 29.77 29.77 29.77 0 0 0
11/06/2024
29.77
 0 29.77 29.77 29.77 0 0 0
10/06/2024
29.77
 1,100 29.96 29.96 29.77 0 0 0
07/06/2024
30.16
 0 30.16 30.16 30.16 0 0 0
06/06/2024
30.16
 3,900 30.60 30.60 30.16 0 0 0
05/06/2024
30.60
 2,500 30.75 30.75 30.55 0 0 0
04/06/2024
30.55
 1,000 30.84 30.84 30.55 0 0 0
03/06/2024
30.84
 500 30.84 30.84 30.84 0 0 0
31/05/2024
31.14
 10,300 35.06 35.06 31.14 0 0 0
30/05/2024
33.29
 200 33.29 33.29 33.29 0 0 0
29/05/2024
33.29
 4,000 32.07 33.29 32.07 0 0 0
28/05/2024
31.14
 2,500 31.04 31.14 31.04 0 100 -0.0
27/05/2024
30.36
 0 30.36 30.36 30.36 0 0 0
24/05/2024
30.36
 1,500 29.87 30.36 29.87 0 0 0
23/05/2024
29.38
 2,700 29.38 29.38 29.38 0 0 0
22/05/2024
29.13
 800 29.18 29.18 29.13 0 0 0
21/05/2024
29.38
 1,200 29.57 29.57 29.38 0 0 0
20/05/2024
30.36
 300 30.06 30.36 30.06 0 0 0
17/05/2024
30.36
 1,300 30.55 30.55 30.36 0 0 0
16/05/2024
30.94
 300 30.94 30.94 30.94 0 0 0
15/05/2024
33.24
 0 33.24 33.24 33.24 0 0 0
14/05/2024
33.24
 1,100 29.72 33.24 29.72 0 0 0
13/05/2024
31.92
 800 31.92 31.92 31.92 0 0 0
10/05/2024
32.31
 8,000 31.29 32.31 28.94 100 0 0.0
09/05/2024
30.40
 0 30.40 30.40 30.40 0 0 0
08/05/2024
30.40
 4,600 30.40 30.40 30.40 0 0 0
07/05/2024
28.45
 7,500 26.93 28.45 26.93 0 200 -0.0
06/05/2024
26.59
 300 26.54 26.98 26.54 0 0 0
03/05/2024
26.49
 1,000 26.49 26.49 26.49 0 0 0
02/05/2024
26.49
 600 26.49 26.49 26.49 0 0 0
26/04/2024
26.88
 1,200 27.42 27.42 26.88 0 0 0
25/04/2024
27.42
 1,800 27.03 27.42 26.93 0 0 0
24/04/2024
28.40
 900 27.22 28.40 27.22 0 0 0
23/04/2024
28.40
 13,400 31.82 31.82 28.40 0 0 0
22/04/2024
29.91
 700 29.87 29.91 29.87 200 0 0.0
19/04/2024
29.87
 4,100 31.14 31.38 29.87 0 0 0
17/04/2024
29.38
 1,000 29.38 29.38 29.38 0 0 0
16/04/2024
29.87
 1,900 29.38 29.87 29.38 0 600 -0.0
15/04/2024
29.38
 3,300 29.38 29.38 29.38 0 0 0
12/04/2024
28.49
 6,700 29.28 29.87 28.49 0 0 0
11/04/2024
28.40
 0 28.40 28.40 28.40 0 0 0
10/04/2024
28.40
 0 28.40 28.40 28.40 0 0 0
09/04/2024
28.40
 0 28.40 28.40 28.40 0 0 0
08/04/2024
28.40
 200 28.40 28.40 28.40 0 0 0
05/04/2024
28.30
 0 28.30 28.30 28.30 0 0 0
04/04/2024
28.30
 200 28.30 28.30 28.30 0 0 0
03/04/2024
28.30
 0 28.30 28.30 28.30 0 0 0
02/04/2024
28.30
 200 28.30 28.30 28.30 0 200 -0.0
01/04/2024
28.20
 0 28.20 28.20 28.20 0 0 0
29/03/2024
28.20
 500 28.20 28.20 28.20 0 0 0
28/03/2024
28.01
 3,400 29.87 31.33 28.01 0 0 0
27/03/2024
29.87
 100 29.87 29.87 29.87 0 0 0
26/03/2024
29.87
 1,600 29.67 31.63 29.67 0 0 0
25/03/2024
31.73
 0 31.73 31.73 31.73 0 0 0
22/03/2024
31.73
 3,000 29.38 31.73 27.71 0 0 0
21/03/2024
29.77
 800 29.87 29.87 29.77 0 0 0
20/03/2024
31.92
 36,800 30.26 32.31 28.20 0 0 0
19/03/2024
30.26
 300 29.57 30.26 29.57 0 0 0
18/03/2024
28.40
 2,000 29.38 29.38 28.40 0 0 0
15/03/2024
29.23
 9,700 28.40 29.23 28.40 0 0 0
14/03/2024
28.74
 2,200 28.40 28.74 28.40 0 0 0
13/03/2024
28.40
 1,000 28.35 28.40 28.35 0 0 0
12/03/2024
27.86
 15,000 27.91 28.59 27.81 0 0 0
11/03/2024
27.32
 5,600 28.84 28.84 27.22 0 0 0
08/03/2024
28.94
 500 27.22 28.94 27.22 0 0 0
07/03/2024
28.74
 1,900 28.45 28.74 28.45 0 0 0
06/03/2024
27.22
 1,500 27.81 27.91 27.22 0 0 0
05/03/2024
27.81
 1,300 27.61 27.81 27.42 0 0 0
04/03/2024
29.33
 900 29.33 29.33 29.33 0 0 0
01/03/2024
29.33
 5,500 28.89 29.33 28.79 0 0 0
29/02/2024
30.84
 2,700 29.77 30.84 29.77 0 0 0
28/02/2024
31.92
 67,900 31.58 31.92 30.84 0 100 -0.0
27/02/2024
30.89
 21,200 30.89 30.89 29.38 0 0 0
26/02/2024
28.89
 4,800 27.91 28.89 27.91 0 0 0
23/02/2024
27.91
 19,800 28.49 28.59 27.91 0 0 0
22/02/2024
28.49
 9,900 27.91 28.49 27.91 0 0 0
21/02/2024
27.42
 26,000 26.44 27.42 25.46 0 0 0
20/02/2024
25.66
 400 28.30 28.30 25.66 0 0 0
19/02/2024
26.78
 200 26.78 26.78 26.78 0 0 0
16/02/2024
26.78
 900 26.78 26.78 26.78 0 0 0
15/02/2024
28.79
 0 28.79 28.79 28.79 0 0 0
07/02/2024
28.79
 0 28.79 28.79 28.79 0 0 0
06/02/2024
28.79
 100 28.79 28.79 28.79 0 0 0
05/02/2024
28.30
 200 26.44 28.30 26.44 0 0 0
02/02/2024
27.91
 1,400 27.37 28.98 25.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |