| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 265,524 | 7,100 | 0.0 |
1.80
2.20
2
|
|
2 tháng
(2024-09-23) |
0 | 0% | 483,823 | 26,300 | 0.0 |
1.80
2.20
2
|
|
3 tháng
(2024-08-23) |
-0.20 | -9.09% | 730,462 | 36,200 | 0.1 |
1.80
2.20
2
|
|
6 tháng
(2024-05-27) |
-0.30 | -13.04% | 4,432,016 | -8,100 | -0.1 |
1.80
3.50
2
|
|
12 tháng
(2023-11-27) |
0 | 0% | 5,367,054 | 7,200 | -0.0 |
1.80
3.50
2
|
|
24 tháng
(2022-12-02) |
-0.40 | -16.67% | 9,052,116 | 5,894 | -0.1 |
1.50
3.50
2
|
|
36 tháng
(2021-12-07) |
-7 | -77.78% | 17,386,888 | 30,246 | 0.0 |
1.30
9.80
2
|
|
60 tháng
(2019-12-18) |
0.90 | 81.82% | 34,208,339 | -240,554 | -1.1 |
0.70
11.20
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
2.90
|
31,602 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 01/07/2024 |
2.80
|
62,960 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 28/06/2024 |
2.90
|
47,112 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 27/06/2024 |
2.90
|
53,803 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 26/06/2024 |
2.90
|
88,161 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 25/06/2024 |
3.10
|
143,377 | 3.50 | 3.70 | 3 | 0 | 0 | 0 |
| 24/06/2024 |
3.50
|
288,442 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 21/06/2024 |
3.20
|
197,454 | 2.90 | 3.20 | 2.80 | 0 | 0 | 0 |
| 20/06/2024 |
2.80
|
104,403 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 19/06/2024 |
2.80
|
20,038 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 18/06/2024 |
2.70
|
34,901 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 17/06/2024 |
2.80
|
35,152 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 14/06/2024 |
2.90
|
24,000 | 2.90 | 3.20 | 2.80 | 0 | 0 | 0 |
| 13/06/2024 |
2.90
|
335,099 | 2.80 | 3.20 | 2.50 | 0 | 0 | 0 |
| 12/06/2024 |
2.90
|
16,540 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/06/2024 |
2.90
|
82,494 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 10/06/2024 |
3
|
25,959 | 3.30 | 3.30 | 2.80 | 0 | 0 | 0 |
| 07/06/2024 |
3.30
|
52,506 | 3 | 3.30 | 2.80 | 0 | 0 | 0 |
| 06/06/2024 |
3.10
|
180,068 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 05/06/2024 |
3.30
|
183,146 | 3.20 | 3.60 | 3.20 | 0 | 5,000 | -0.0 |
| 04/06/2024 |
3.20
|
182,609 | 2.80 | 3.20 | 2.80 | 0 | 5,000 | -0.0 |
| 03/06/2024 |
2.80
|
191,649 | 2.60 | 2.80 | 2.60 | 0 | 5,000 | -0.0 |
| 31/05/2024 |
2.60
|
264,815 | 2.30 | 2.60 | 2.30 | 0 | 19,200 | -0.0 |
| 30/05/2024 |
2.30
|
48,612 | 2.20 | 2.30 | 2.20 | 0 | 5,000 | -0.0 |
| 29/05/2024 |
2.30
|
15,370 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 28/05/2024 |
2.30
|
15,400 | 2 | 2.30 | 2 | 0 | 100 | -0.0 |
| 27/05/2024 |
2.30
|
14,212 | 2.30 | 2.30 | 2.20 | 0 | 5,000 | -0.0 |
| 24/05/2024 |
2.30
|
16,325 | 2.30 | 2.30 | 2.20 | 0 | 5,000 | -0.0 |
| 23/05/2024 |
2.30
|
46,870 | 2.10 | 2.30 | 2.10 | 0 | 100 | -0.0 |
| 22/05/2024 |
2.10
|
18,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 21/05/2024 |
2.10
|
9,170 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/05/2024 |
2
|
25,200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 17/05/2024 |
2.10
|
13,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 16/05/2024 |
2
|
17,550 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 15/05/2024 |
2.20
|
40,538 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 14/05/2024 |
2.20
|
1,800 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 13/05/2024 |
2.10
|
10,105 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 10/05/2024 |
2.20
|
17,003 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 09/05/2024 |
2.10
|
10,004 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 08/05/2024 |
2.20
|
9,950 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 07/05/2024 |
2.10
|
19,827 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 06/05/2024 |
2
|
7,601 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 03/05/2024 |
2
|
6,301 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 02/05/2024 |
2.10
|
603 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 26/04/2024 |
2.10
|
1,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 25/04/2024 |
2.10
|
22,100 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 24/04/2024 |
1.90
|
600 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/04/2024 |
2
|
11,634 | 1.90 | 2 | 1.80 | 100 | 0 | 0.0 |
| 22/04/2024 |
2
|
1,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/04/2024 |
2
|
145 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/04/2024 |
2
|
2,401 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 16/04/2024 |
1.80
|
5,600 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 15/04/2024 |
2.10
|
455 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 12/04/2024 |
2
|
2,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 11/04/2024 |
2
|
15,310 | 2 | 2 | 1.90 | 5,000 | 0 | 0.0 |
| 10/04/2024 |
2.10
|
3,200 | 2.10 | 2.10 | 2 | 900 | 0 | 0.0 |
| 09/04/2024 |
2
|
27,300 | 2.10 | 2.10 | 2 | 5,000 | 0 | 0.0 |
| 08/04/2024 |
2
|
6,710 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/04/2024 |
2
|
6,001 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 04/04/2024 |
2.10
|
9,680 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 03/04/2024 |
2.10
|
26,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 02/04/2024 |
2.10
|
26,987 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 01/04/2024 |
2.20
|
2,187 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 29/03/2024 |
2.20
|
1,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 28/03/2024 |
2.20
|
2,100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/03/2024 |
2.10
|
6,638 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 26/03/2024 |
2.20
|
4,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 25/03/2024 |
2.10
|
2,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 22/03/2024 |
2.20
|
46,500 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 21/03/2024 |
2.20
|
29,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 20/03/2024 |
2.20
|
11,400 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 19/03/2024 |
2.20
|
7,878 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 18/03/2024 |
2.30
|
5,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 15/03/2024 |
2.20
|
1,800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 14/03/2024 |
2.30
|
19,398 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 13/03/2024 |
2.30
|
500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/03/2024 |
2.10
|
5,111 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 11/03/2024 |
2.30
|
400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 08/03/2024 |
2.30
|
16,600 | 2.40 | 2.40 | 2.10 | 0 | 500 | -0.0 |
| 07/03/2024 |
2.30
|
14,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/03/2024 |
2.20
|
4,902 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 05/03/2024 |
2.30
|
3,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/03/2024 |
2.30
|
1,301 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 01/03/2024 |
2.20
|
1,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 29/02/2024 |
2.20
|
1,462 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 28/02/2024 |
2.20
|
2,900 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/02/2024 |
2.20
|
601 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 26/02/2024 |
2.10
|
4,340 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/02/2024 |
2.20
|
13,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 22/02/2024 |
2.20
|
2,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 21/02/2024 |
2.30
|
2,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 20/02/2024 |
2.20
|
7,239 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 19/02/2024 |
2.30
|
19,701 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 16/02/2024 |
2.30
|
199 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/02/2024 |
2.30
|
1,300 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 07/02/2024 |
2.10
|
800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 06/02/2024 |
2.20
|
5,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 05/02/2024 |
2.30
|
18,828 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 02/02/2024 |
2.10
|
17,300 | 2.10 | 2.10 | 2 | 5,000 | 0 | 0.0 |
| 01/02/2024 |
2
|
3,525 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |