| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.10 | 5.88% | 564,300 | 0 | 0 |
1.70
1.80
1.70
|
|
2 tháng
(2026-08-05) |
0.10 | 5.88% | 1,091,700 | 0 | 0 |
1.70
1.80
1.70
|
|
3 tháng
(2026-07-06) |
0 | 0% | 1,936,300 | 0 | 0 |
1.70
1.90
1.70
|
|
6 tháng
(2026-04-07) |
-0.20 | -10% | 5,760,600 | 0 | 0 |
1.60
2.10
1.70
|
|
12 tháng
(2025-10-09) |
-1.20 | -40% | 14,317,800 | -500 | 0.0 |
1.60
3
1.70
|
|
24 tháng
(2024-10-14) |
-1.10 | -37.93% | 58,001,142 | -3,180 | 0.0 |
1.60
4.60
1.70
|
|
36 tháng
(2023-10-20) |
-1.70 | -48.57% | 136,279,849 | -6,220 | 0.0 |
1.60
4.60
1.70
|
|
60 tháng
(2021-11-01) |
-7.90 | -81.44% | 402,534,543 | -134,312 | -1.2 |
1.60
12.80
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/06/2026 |
1.70
|
703,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/05/2026 |
1.70
|
149,000 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 28/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/05/2026 |
1.80
|
425,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 21/05/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/05/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/05/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/05/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/05/2026 |
1.70
|
257,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/05/2026 |
1.80
|
480,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 07/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/04/2026 |
2
|
134,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 23/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/04/2026 |
2
|
187,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 16/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/04/2026 |
2
|
240,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 09/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/04/2026 |
2
|
369,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 02/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 31/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/03/2026 |
2.10
|
311,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 26/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/03/2026 |
2
|
172,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 19/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/03/2026 |
2.10
|
215,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 12/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/03/2026 |
2.10
|
376,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 05/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/02/2026 |
2.20
|
283,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 26/02/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/02/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/02/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/02/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/02/2026 |
2.30
|
347,400 | 2.20 | 2.30 | 2.10 | 0 | 500 | 0.0 |
| 12/02/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/02/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/02/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/02/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/02/2026 |
2.10
|
306,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 05/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/01/2026 |
2.20
|
566,500 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
| 29/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/01/2026 |
2.30
|
344,500 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 22/01/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 21/01/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 20/01/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/01/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/01/2026 |
2.40
|
836,400 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 15/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |