| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
1.40 | 9.33% | 58,521 | 0 | 0 |
13.40
17
16.40
|
|
2 tháng
(2024-09-23) |
1.40 | 9.33% | 58,541 | 0 | 0 |
13.40
17
16.40
|
|
3 tháng
(2024-08-23) |
-2.10 | -11.35% | 65,546 | 0 | 0 |
13.40
18.50
16.40
|
|
6 tháng
(2024-05-27) |
1.41 | 9.37% | 70,965 | 0 | 0 |
13.24
18.50
16.40
|
|
12 tháng
(2023-12-04) |
6.57 | 66.77% | 305,835 | -67,200 | -1.0 |
9.83
20.84
16.40
|
|
24 tháng
(2022-12-02) |
3.26 | 24.77% | 421,251 | -67,200 | -1.0 |
9.83
20.84
16.40
|
|
36 tháng
(2021-12-07) |
2.59 | 18.75% | 657,933 | -67,200 | -1.0 |
8.58
20.84
16.40
|
|
60 tháng
(2019-12-18) |
7.79 | 90.57% | 1,672,960 | -73,280 | -1.1 |
7.14
20.84
16.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 01/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 28/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 27/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 26/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 25/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 24/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 21/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 20/06/2024 |
13.24
|
5 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 19/06/2024 |
13.24
|
4 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 18/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 17/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 14/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 13/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 12/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 11/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 10/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 07/06/2024 |
13.24
|
51 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 06/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 05/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 04/06/2024 |
13.24
|
4,050 | 16.55 | 16.55 | 13.24 | 0 | 0 | 0 |
| 03/06/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 31/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 30/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 29/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 28/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 27/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 24/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 23/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 22/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 21/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 20/05/2024 |
14.99
|
20 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 17/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 16/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 15/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 14/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 13/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 10/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 09/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 08/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 07/05/2024 |
14.99
|
100 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 06/05/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 03/05/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 02/05/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 26/04/2024 |
13.05
|
100 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 25/04/2024 |
15.09
|
100 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 24/04/2024 |
20.84
|
100 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
| 23/04/2024 |
16.07
|
1,700 | 16.07 | 21.52 | 16.07 | 0 | 0 | 0 |
| 22/04/2024 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
| 19/04/2024 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
| 17/04/2024 |
14.70
|
6,100 | 18.89 | 18.89 | 14.70 | 0 | 0 | 0 |
| 16/04/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 15/04/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 12/04/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 11/04/2024 |
14.90
|
9,300 | 14.80 | 16.94 | 14.80 | 0 | 0 | 0 |
| 10/04/2024 |
14.80
|
6 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 08/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/04/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/04/2024 |
13.24
|
31,200 | 17.33 | 17.92 | 13.24 | 0 | 0 | 0 |
| 01/04/2024 |
15.58
|
104 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 29/03/2024 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
| 28/03/2024 |
13.92
|
100 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
| 27/03/2024 |
12.76
|
3,400 | 16.75 | 16.84 | 12.56 | 0 | 0 | 0 |
| 26/03/2024 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 25/03/2024 |
14.99
|
21,200 | 17.23 | 17.23 | 14.99 | 0 | 0 | 0 |
| 22/03/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 21/03/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 20/03/2024 |
14.99
|
105 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 19/03/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 18/03/2024 |
13.05
|
2 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 15/03/2024 |
13.05
|
130 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 14/03/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 13/03/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 12/03/2024 |
13.05
|
20,200 | 15.29 | 15.29 | 13.05 | 0 | 0 | 0 |
| 11/03/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 08/03/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 07/03/2024 |
13.53
|
17,500 | 15.29 | 15.29 | 13.44 | 0 | 17,200 | -0.3 |
| 06/03/2024 |
13.34
|
100 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
| 05/03/2024 |
13.24
|
20,200 | 15.29 | 15.29 | 13.05 | 0 | 20,000 | -0.3 |
| 04/03/2024 |
14.70
|
10,100 | 15.29 | 15.29 | 14.70 | 0 | 10,000 | -0.2 |
| 01/03/2024 |
15.09
|
20,000 | 14.80 | 15.09 | 14.80 | 0 | 20,000 | -0.3 |
| 29/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 28/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 27/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 22/02/2024 |
14.90
|
2 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 21/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 16/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 07/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 05/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/02/2024 |
14.90
|
1 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 01/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |