CTCP Thủy Đặc sản (spv)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
18.50
18.50
18.50
2 tháng
(2024-07-22) 		0 0% 100 0 0
18.50
18.50
18.50
3 tháng
(2024-06-20) 		2.04 12.43% 1,300 0 0
14.61
21.71
18.50
6 tháng
(2024-03-25) 		3.51 23.38% 79,000 0 0
12.76
21.71
18.50
12 tháng
(2023-09-26) 		3.89 26.67% 241,800 -67,200 -1.0
9.83
21.71
18.50
24 tháng
(2022-09-29) 		1.66 9.83% 386,717 -67,200 -1.0
9.83
21.71
18.50
36 tháng
(2021-10-04) 		5.72 44.72% 628,603 -67,200 -1.0
8.58
21.71
18.50
60 tháng
(2019-10-15) 		10.58 133.67% 1,746,876 -73,280 -1.1
6.02
21.71
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
15.09
 100 15.09 15.09 15.09 0 0 0
24/04/2024
17.72
 100 17.72 17.72 17.72 0 0 0
23/04/2024
16.07
 1,700 16.07 21.52 16.07 0 0 0
22/04/2024
18.79
 0 18.79 18.79 18.79 0 0 0
19/04/2024
18.79
 0 18.79 18.79 18.79 0 0 0
17/04/2024
14.70
 6,100 18.89 18.89 14.70 0 0 0
16/04/2024
16.46
 0 16.46 16.46 16.46 0 0 0
15/04/2024
16.46
 0 16.46 16.46 16.46 0 0 0
12/04/2024
16.46
 0 16.46 16.46 16.46 0 0 0
11/04/2024
14.90
 9,300 14.80 16.94 14.80 0 0 0
10/04/2024
14.80
 0 14.80 14.80 14.80 0 0 0
09/04/2024
14.80
 0 14.80 14.80 14.80 0 0 0
03/04/2024
14.80
 100 14.80 14.80 14.80 0 0 0
02/04/2024
13.24
 31,200 17.33 17.92 13.24 0 0 0
01/04/2024
15.58
 100 15.58 15.58 15.58 0 0 0
28/03/2024
13.92
 100 13.92 13.92 13.92 0 0 0
27/03/2024
12.76
 3,400 16.75 16.84 12.56 0 0 0
26/03/2024
14.70
 100 14.70 14.70 14.70 0 0 0
25/03/2024
14.99
 21,200 14.99 17.23 14.99 0 0 0
20/03/2024
14.99
 100 13.05 14.99 14.99 0 0 0
15/03/2024
13.05
 100 13.05 13.05 13.05 0 0 0
12/03/2024
13.05
 20,200 13.53 15.29 13.05 0 0 0
07/03/2024
13.53
 17,500 13.34 15.29 13.44 0 17,200 -0.3
06/03/2024
13.34
 100 13.24 13.34 13.34 0 0 0
05/03/2024
13.24
 20,200 14.70 15.29 13.05 0 20,000 -0.3
04/03/2024
14.70
 10,100 15.09 15.29 14.70 0 10,000 -0.2
01/03/2024
15.09
 20,000 14.90 15.09 14.80 0 20,000 -0.3
30/01/2024
14.90
 100 14.12 14.90 14.90 0 0 0
29/01/2024
14.12
 29,000 12.56 17.53 14.12 0 0 0
11/01/2024
12.56
 25,100 12.66 16.55 12.56 0 0 0
08/01/2024
12.66
 2,800 14.80 14.80 12.66 0 0 0
29/12/2023
14.80
 100 13.73 14.80 14.80 0 0 0
26/12/2023
13.73
 100 13.73 13.73 13.73 0 0 0
25/12/2023
13.73
 13,500 9.83 16.07 13.73 0 0 0
04/12/2023
9.83
 2,100 16.07 16.36 9.83 0 0 0
24/10/2023
16.07
 1,300 15.09 16.07 14.70 0 0 0
06/10/2023
15.09
 300 14.61 15.09 12.46 0 0 0
26/09/2023
14.61
 100 14.61 14.61 14.61 0 0 0
22/09/2023
14.61
 2,300 14.61 14.61 14.61 0 0 0
15/09/2023
14.61
 4,600 14.61 14.61 14.61 0 0 0
08/09/2023
14.61
 300 12.76 14.61 14.61 0 0 0
30/08/2023
12.76
 4,000 14.41 14.41 12.66 0 0 0
21/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
18/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
17/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
16/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
15/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
14/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
11/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
10/08/2023
14.41
 4,900 16.94 16.94 14.41 0 0 0
09/08/2023
16.94
 0 16.94 16.94 16.94 0 0 0
08/08/2023
16.94
 0 16.94 16.94 16.94 0 0 0
07/08/2023
16.94
 0 16.94 16.94 16.94 0 0 0
04/08/2023
16.94
 100 14.99 16.94 16.94 0 0 0
03/08/2023
14.99
 0 15.09 14.99 15.09 0 0 0
02/08/2023
15.09
 12,400 14.22 15.09 8.57 0 0 0
01/08/2023
14.22
 0 14.22 14.22 14.22 0 0 0
31/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
28/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
27/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
26/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
25/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
24/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
21/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
20/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
19/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
18/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
17/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
14/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
13/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
12/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
11/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
10/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
07/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
06/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
05/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
04/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
03/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
30/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
29/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
28/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
27/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
26/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
23/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
22/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
21/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
20/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
19/06/2023
14.22
 8 14.22 14.22 14.22 0 0 0
16/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
15/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
14/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
13/06/2023
14.22
 27,000 14.22 14.22 14.22 0 0 0
12/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
09/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
08/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
07/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
06/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
05/06/2023
14.22
 8 14.22 14.22 14.22 0 0 0
02/06/2023
14.22
 1,300 14.22 14.22 14.22 0 0 0
01/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |