| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.10 | 0.31% | 17,900 | 0 | 0 |
26.20
36.50
32.60
|
|
2 tháng
(2026-07-20) |
0.20 | 0.62% | 43,000 | 0 | 0 |
26.20
36.50
32.60
|
|
3 tháng
(2026-06-22) |
-1.40 | -4.12% | 1,085,200 | 0 | 0 |
26.20
36.50
32.60
|
|
6 tháng
(2026-03-23) |
10.92 | 50.37% | 1,398,900 | 0 | 0 |
17.17
36.50
32.60
|
|
12 tháng
(2025-09-23) |
14.36 | 78.73% | 1,561,200 | 0 | 0 |
13.52
36.50
32.60
|
|
24 tháng
(2024-09-30) |
20.97 | 180.43% | 1,855,420 | 0 | 0 |
8.45
36.50
32.60
|
|
36 tháng
(2023-10-04) |
21.28 | 188.01% | 2,127,038 | 0 | 0 |
7.62
36.50
32.60
|
|
60 tháng
(2021-10-14) |
22.55 | 224.31% | 2,470,137 | 0 | 0 |
6.65
36.50
32.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 30/04/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 29/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 28/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 27/04/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 24/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 23/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 22/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 21/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 20/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 17/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 16/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 15/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 14/04/2026 |
17.68
|
900 | 17.60 | 17.68 | 17.60 | 0 | 0 | 0 |
| 13/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 10/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 09/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 08/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 07/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 06/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 03/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 02/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 01/04/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 31/03/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 30/03/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 27/03/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 26/03/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 25/03/2026 |
19.28
|
600 | 24.80 | 24.80 | 19.28 | 0 | 0 | 0 |
| 24/03/2026 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
| 23/03/2026 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
| 20/03/2026 |
21.68
|
100 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
| 19/03/2026 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 18/03/2026 |
22.40
|
5,000 | 22.32 | 25.60 | 22.32 | 0 | 0 | 0 |
| 17/03/2026 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 16/03/2026 |
22.48
|
100 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 13/03/2026 |
18.64
|
3,300 | 21.76 | 21.76 | 18.64 | 0 | 0 | 0 |
| 12/03/2026 |
21.76
|
100 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
| 11/03/2026 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 10/03/2026 |
21.52
|
5,700 | 25.44 | 25.52 | 21.52 | 0 | 0 | 0 |
| 09/03/2026 |
22.24
|
300 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 06/03/2026 |
22.24
|
1,100 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 05/03/2026 |
19.36
|
200 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 04/03/2026 |
16.88
|
100 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 03/03/2026 |
14.72
|
1,000 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 02/03/2026 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 27/02/2026 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 26/02/2026 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 25/02/2026 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 24/02/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 23/02/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 20/02/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 19/02/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 18/02/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 17/02/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 16/02/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 13/02/2026 |
23.44
|
3,800 | 17.76 | 23.44 | 17.76 | 0 | 0 | 0 |
| 12/02/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 11/02/2026 |
21.36
|
200 | 26.08 | 26.08 | 21.36 | 0 | 0 | 0 |
| 10/02/2026 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 09/02/2026 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 06/02/2026 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 05/02/2026 |
19.04
|
1,100 | 25.44 | 25.44 | 19.04 | 0 | 0 | 0 |
| 04/02/2026 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 03/02/2026 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 02/02/2026 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 30/01/2026 |
19.76
|
3,200 | 22.40 | 22.48 | 19.76 | 0 | 0 | 0 |
| 29/01/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 28/01/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 27/01/2026 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 26/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 23/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 22/01/2026 |
17.36
|
4,400 | 23.12 | 23.12 | 17.36 | 0 | 0 | 0 |
| 21/01/2026 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 20/01/2026 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 19/01/2026 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 16/01/2026 |
20.16
|
100 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 15/01/2026 |
18.64
|
4,000 | 17.92 | 23.92 | 17.92 | 0 | 0 | 0 |
| 14/01/2026 |
20.88
|
0 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
| 13/01/2026 |
20.88
|
100 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
| 12/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 09/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 08/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 07/01/2026 |
20.48
|
7,000 | 19.04 | 23.84 | 19.04 | 0 | 0 | 0 |
| 06/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 05/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 02/01/2026 |
19.76
|
3,200 | 22.40 | 22.48 | 19.76 | 0 | 0 | 0 |
| 01/01/2026 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 31/12/2025 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 30/12/2025 |
20.08
|
100 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 29/12/2025 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 26/12/2025 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 25/12/2025 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 24/12/2025 |
21.04
|
100 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 23/12/2025 |
18.48
|
100 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 22/12/2025 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 19/12/2025 |
18.32
|
2,800 | 18.16 | 20.88 | 18.16 | 0 | 0 | 0 |
| 18/12/2025 |
18.16
|
100 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 17/12/2025 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 16/12/2025 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 15/12/2025 |
18.16
|
200 | 24 | 24 | 18.16 | 0 | 0 | 0 |