| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
-0.95 | -7.63% | 13,400 | -600 | -0.0 |
11.15
12.45
11.50
|
|
2 tháng
(2025-02-07) |
-0.25 | -2.13% | 37,900 | -1,000 | -0.0 |
11.05
12.55
11.50
|
|
3 tháng
(2025-01-08) |
0 | 0% | 39,500 | -1,000 | -0.0 |
11.05
12.55
11.50
|
|
6 tháng
(2024-10-10) |
1.27 | 12.45% | 96,800 | -1,100 | -0.0 |
10.13
12.55
11.50
|
|
12 tháng
(2024-04-15) |
1.13 | 10.90% | 328,600 | 100 | 0.0 |
10.13
12.55
11.50
|
|
24 tháng
(2023-04-19) |
-0.54 | -4.50% | 700,800 | 19,000 | 0.3 |
10.13
14.34
11.50
|
|
36 tháng
(2022-04-25) |
-6.46 | -35.98% | 1,228,900 | 28,140 | 1.2 |
10.13
18.68
11.50
|
|
60 tháng
(2020-05-04) |
1.84 | 19.11% | 5,998,630 | -144,800 | -3.1 |
8.80
28.97
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/11/2024 |
10.13
|
1,300 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 07/11/2024 |
10.80
|
300 | 10.04 | 10.80 | 9.80 | 0 | 200 | -0.0 |
| 06/11/2024 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
| 05/11/2024 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
| 04/11/2024 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
| 01/11/2024 |
10.51
|
100 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
| 31/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 30/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/10/2024 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 28/10/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 100 | 0 | 0.0 |
| 25/10/2024 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 24/10/2024 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 23/10/2024 |
10.61
|
200 | 10.70 | 10.70 | 10.61 | 0 | 0 | 0 |
| 22/10/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 21/10/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/10/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/10/2024 |
10.70
|
300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/10/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 15/10/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/10/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/10/2024 |
10.23
|
200 | 10.04 | 10.23 | 10.04 | 0 | 0 | 0 |
| 10/10/2024 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 09/10/2024 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 08/10/2024 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 07/10/2024 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 04/10/2024 |
10.23
|
7,900 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 03/10/2024 |
10.23
|
2,000 | 10.23 | 10.23 | 10.23 | 100 | 0 | 0.0 |
| 02/10/2024 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 01/10/2024 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 30/09/2024 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 27/09/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/09/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/09/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/09/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 23/09/2024 |
10.32
|
100 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 20/09/2024 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
| 19/09/2024 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
| 18/09/2024 |
10.94
|
100 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
| 17/09/2024 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
| 16/09/2024 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
| 13/09/2024 |
10.94
|
500 | 10.85 | 10.94 | 10.85 | 0 | 0 | 0 |
| 12/09/2024 |
10.85
|
1,300 | 9.84 | 10.85 | 9.84 | 0 | 0 | 0 |
| 11/09/2024 |
10.23
|
3,000 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 10/09/2024 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 09/09/2024 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
| 06/09/2024 |
10.66
|
400 | 9.89 | 10.70 | 9.89 | 0 | 0 | 0 |
| 05/09/2024 |
10.42
|
1,100 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 04/09/2024 |
10.32
|
200 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 30/08/2024 |
11.09
|
500 | 12.23 | 12.23 | 11.09 | 0 | 0 | 0 |
| 29/08/2024 |
11.56
|
2,800 | 11.61 | 11.61 | 11.09 | 0 | 0 | 0 |
| 28/08/2024 |
10.90
|
9,400 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/08/2024 |
10.23
|
2,100 | 10.75 | 10.75 | 10.23 | 0 | 0 | 0 |
| 26/08/2024 |
10.75
|
2,200 | 10.70 | 10.75 | 10.70 | 0 | 0 | 0 |
| 23/08/2024 |
10.75
|
4,100 | 10.70 | 10.75 | 10.70 | 0 | 0 | 0 |
| 22/08/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 21/08/2024 |
10.70
|
2,400 | 10.70 | 10.70 | 10.70 | 500 | 0 | 0.0 |
| 20/08/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 19/08/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/08/2024 |
10.70
|
1,200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/08/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/08/2024 |
10.75
|
700 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 12/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/08/2024 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/08/2024 |
10.80
|
3,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/08/2024 |
10.80
|
2,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/08/2024 |
10.80
|
2,600 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/08/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/08/2024 |
11.52
|
2,900 | 10.80 | 11.52 | 10.13 | 0 | 0 | 0 |
| 01/08/2024 |
10.80
|
23,100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 31/07/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/07/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/07/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 26/07/2024 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 25/07/2024 |
10.99
|
2,700 | 10.80 | 10.99 | 10.80 | 0 | 0 | 0 |
| 24/07/2024 |
10.80
|
8,900 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/07/2024 |
10.80
|
35,900 | 10.80 | 10.80 | 10.61 | 0 | 0 | 0 |
| 22/07/2024 |
10.70
|
3,400 | 10.80 | 10.80 | 10.70 | 0 | 0 | 0 |
| 19/07/2024 |
10.70
|
2,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 18/07/2024 |
10.51
|
300 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
| 17/07/2024 |
10.51
|
500 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
| 16/07/2024 |
10.61
|
2,800 | 10.70 | 10.90 | 10.61 | 0 | 0 | 0 |
| 15/07/2024 |
10.61
|
500 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 12/07/2024 |
10.61
|
3,200 | 10.70 | 10.70 | 10.61 | 0 | 0 | 0 |
| 11/07/2024 |
10.70
|
300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/07/2024 |
10.70
|
1,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/07/2024 |
10.51
|
400 | 10.42 | 10.51 | 10.42 | 0 | 0 | 0 |
| 08/07/2024 |
10.37
|
700 | 10.51 | 10.51 | 10.37 | 0 | 0 | 0 |
| 05/07/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/07/2024 |
10.90
|
900 | 10.94 | 10.94 | 10.90 | 0 | 0 | 0 |
| 03/07/2024 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 02/07/2024 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 01/07/2024 |
10.99
|
200 | 10.51 | 10.99 | 10.51 | 0 | 0 | 0 |
| 28/06/2024 |
10.32
|
2,700 | 10.99 | 10.99 | 10.32 | 0 | 0 | 0 |
| 27/06/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/06/2024 |
10.70
|
600 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/06/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/06/2024 |
10.70
|
1,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 21/06/2024 |
10.42
|
2,200 | 11.09 | 11.09 | 10.23 | 0 | 0 | 0 |
| 20/06/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |