CTCP SPM (spm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.10 -0.88% 4,000 -100 -0.0
10.60
11.30
11.20
2 tháng
(2024-09-23) 		0.40 3.70% 15,000 0 0.0
10.60
11.40
11.20
3 tháng
(2024-08-22) 		0 0% 42,900 0 0.0
10.60
12.10
11.20
6 tháng
(2024-05-24) 		0.35 3.23% 166,000 500 0.0
10.60
12.10
11.20
12 tháng
(2023-11-27) 		0 0% 346,100 21,600 0.3
10.60
12.50
11.20
24 tháng
(2022-12-01) 		-3.63 -24.47% 708,600 29,510 1.2
10.60
15
11.20
36 tháng
(2021-12-06) 		-8.68 -43.65% 2,306,600 37,740 1.3
10.60
21.99
11.20
60 tháng
(2019-12-17) 		-0.78 -6.52% 5,976,820 -124,180 -2.9
9.21
30.31
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
11.50
 100 11.50 11.50 11.50 0 0 0
01/07/2024
11.50
 200 11 11.50 11 0 0 0
28/06/2024
10.80
 2,700 11.50 11.50 10.80 0 0 0
27/06/2024
11.20
 100 11.20 11.20 11.20 0 0 0
26/06/2024
11.20
 600 11.20 11.20 11.20 0 0 0
25/06/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/06/2024
11.20
 1,000 11.20 11.20 11.20 0 0 0
21/06/2024
10.90
 2,200 11.60 11.60 10.70 0 0 0
20/06/2024
11.40
 0 11.40 11.40 11.40 0 0 0
19/06/2024
11.40
 0 11.40 11.40 11.40 0 0 0
18/06/2024
11.40
 0 11.40 11.40 11.40 0 0 0
17/06/2024
11.40
 200 11.50 11.50 11.40 0 0 0
14/06/2024
11
 0 11 11 11 0 0 0
13/06/2024
11
 700 11.20 11.20 11 0 0 0
12/06/2024
11.60
 0 11.60 11.60 11.60 0 0 0
11/06/2024
11.60
 1,000 11.50 11.80 11.50 0 0 0
10/06/2024
11.60
 0 11.60 11.60 11.60 0 0 0
07/06/2024
11.60
 0 11.60 11.60 11.60 0 0 0
06/06/2024
11.60
 3,600 11.60 11.60 11.60 0 0 0
05/06/2024
11.60
 0 11.60 11.60 11.60 0 0 0
04/06/2024
11.60
 900 11.60 11.60 11.60 0 0 0
03/06/2024
11.60
 0 11.60 11.60 11.60 0 0 0
31/05/2024
11.60
 100 11.60 11.60 11.60 0 0 0
30/05/2024
11.50
 3,000 11.60 11.60 11.50 0 0 0
29/05/2024
10.85
 0 10.85 10.85 10.85 0 0 0
28/05/2024
10.85
 0 10.85 10.85 10.85 0 0 0
27/05/2024
10.85
 0 10.85 10.85 10.85 0 0 0
24/05/2024
10.85
 4,500 11 11.20 10.85 0 0 0
23/05/2024
11.05
 4,300 10.90 11.05 10.30 0 0 0
22/05/2024
11
 2,600 10.95 11 10.95 0 100 -0.0
21/05/2024
11.05
 200 10.95 11.05 10.95 0 0 0
20/05/2024
11.70
 3,200 11.70 11.70 11.50 0 0 0
17/05/2024
12.35
 800 11.50 12.35 11 0 0 0
16/05/2024
11.55
 0 11.55 11.55 11.55 0 0 0
15/05/2024
11.55
 100 11.55 11.55 11.55 0 0 0
14/05/2024
11.20
 100 11.20 11.20 11.20 0 0 0
13/05/2024
10.90
 200 10.90 10.90 10.90 0 0 0
10/05/2024
11.50
 0 11.50 11.50 11.50 0 0 0
09/05/2024
11.50
 0 11.50 11.50 11.50 0 0 0
08/05/2024
11.50
 0 11.50 11.50 11.50 0 0 0
07/05/2024
11.50
 5,000 11.50 11.50 11.50 0 0 0
06/05/2024
11.70
 2,100 11.60 11.95 11.60 0 0 0
03/05/2024
11.95
 27,000 11.95 11.95 10.70 0 0 0
02/05/2024
11.50
 800 11.50 11.80 11.50 700 0 0.0
26/04/2024
11.40
 0 11.40 11.40 11.40 0 0 0
25/04/2024
11.40
 0 11.40 11.40 11.40 0 0 0
24/04/2024
11.40
 100 11.40 11.40 11.40 0 0 0
23/04/2024
11.40
 5,200 11.30 11.40 11.30 0 0 0
22/04/2024
11.30
 1,000 11.30 11.30 11.30 0 0 0
19/04/2024
11
 17,200 10.85 11.60 10.20 0 0 0
17/04/2024
10.90
 100 10.90 10.90 10.90 0 0 0
16/04/2024
11.50
 100 11.50 11.50 11.50 0 0 0
15/04/2024
10.85
 400 11.40 11.45 10.85 0 0 0
12/04/2024
11.40
 600 11.50 11.50 11.40 0 0 0
11/04/2024
11.50
 100 11.50 11.50 11.50 0 0 0
10/04/2024
11.30
 500 11.20 11.35 11.20 0 0 0
09/04/2024
11.20
 2,000 11.10 11.20 11.10 0 0 0
08/04/2024
11.10
 0 11.10 11.10 11.10 0 0 0
05/04/2024
11.10
 1,100 11.70 11.70 11.10 0 0 0
04/04/2024
11
 1,900 10.85 11.55 10.85 0 0 0
03/04/2024
10.80
 3,900 11.20 11.20 10.75 0 0 0
02/04/2024
11.20
 400 11.30 11.30 11.20 0 0 0
01/04/2024
12
 2,400 11.30 12.05 11.30 0 0 0
29/03/2024
11.30
 0 11.30 11.30 11.30 0 0 0
28/03/2024
11.30
 0 11.30 11.30 11.30 0 0 0
27/03/2024
11.30
 6,900 10.90 11.30 10.75 0 0 0
26/03/2024
10.80
 900 10.80 10.80 10.80 0 0 0
25/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/03/2024
11.20
 2,500 11.20 11.40 11.20 1,100 0 0.0
21/03/2024
11.20
 16,100 11.95 11.95 10.85 0 0 0
20/03/2024
11.65
 0 11.65 11.65 11.65 0 0 0
19/03/2024
11.65
 300 11.70 11.70 11.65 0 0 0
18/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/03/2024
11.20
 900 11.20 11.20 11.20 0 0 0
14/03/2024
11.20
 300 11.45 11.45 11.20 0 0 0
13/03/2024
11.30
 600 11 11.30 11 0 0 0
12/03/2024
11.45
 100 11.45 11.45 11.45 0 0 0
11/03/2024
11.25
 100 11.25 11.25 11.25 0 0 0
08/03/2024
10.90
 1,100 10.90 10.90 10.90 0 0 0
07/03/2024
11.45
 600 10.95 11.50 10.95 0 0 0
06/03/2024
11.50
 0 11.50 11.50 11.50 0 0 0
05/03/2024
11.50
 100 11.50 11.50 11.50 0 0 0
04/03/2024
11.55
 3,700 11.20 11.55 11 0 0 0
01/03/2024
11.20
 1,000 11.10 11.20 11.10 0 100 -0.0
29/02/2024
11.55
 0 11.55 11.55 11.55 0 0 0
28/02/2024
11.55
 800 11.55 11.55 11.55 0 0 0
27/02/2024
11.30
 1,100 11.30 11.30 11.30 0 0 0
26/02/2024
11.30
 0 11.30 11.30 11.30 0 0 0
23/02/2024
11.30
 0 11.30 11.30 11.30 0 0 0
22/02/2024
11.30
 2,300 11.30 11.30 11.30 0 0 0
21/02/2024
11.30
 1,200 11.50 11.50 11.30 0 0 0
20/02/2024
11.50
 2,400 11.60 11.60 11.50 2,200 0 0.0
19/02/2024
12
 400 11.60 12 11.60 0 0 0
16/02/2024
12.10
 0 12.10 12.10 12.10 0 0 0
15/02/2024
12.10
 0 12.10 12.10 12.10 0 0 0
07/02/2024
12.10
 1,500 12.30 12.30 12.10 0 0 0
06/02/2024
12.30
 200 12.30 12.30 12.30 200 0 0.0
05/02/2024
11.90
 100 11.90 11.90 11.90 0 0 0
02/02/2024
11.80
 300 11.60 11.80 11.60 0 0 0
01/02/2024
11.60
 700 11.60 11.60 11.60 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |