| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-1.30 | -36.11% | 1,390,424 | 369 | 0.0 |
2.30
3.60
2.30
|
|
2 tháng
(2024-09-23) |
-3.20 | -58.18% | 9,121,638 | -12,937 | -0.1 |
2.30
5.50
2.30
|
|
3 tháng
(2024-08-23) |
0.20 | 9.52% | 13,196,661 | -38,337 | -0.2 |
1.90
5.50
2.30
|
|
6 tháng
(2024-05-27) |
-0.20 | -8% | 15,264,397 | -30,237 | -0.2 |
1.90
5.50
2.30
|
|
12 tháng
(2023-11-27) |
-1 | -30.30% | 20,201,795 | -49,837 | -0.2 |
1.90
5.50
2.30
|
|
24 tháng
(2022-12-02) |
-1.10 | -32.35% | 42,136,138 | 4,463 | -0.0 |
1.80
5.50
2.30
|
|
36 tháng
(2021-12-07) |
-10.40 | -81.89% | 60,766,347 | -21,437 | -0.4 |
1.80
13.30
2.30
|
|
60 tháng
(2019-12-18) |
1.30 | 130% | 196,653,674 | -18,137 | 0.7 |
0.70
21.30
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
2.40
|
29,000 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 01/07/2024 |
2.30
|
1,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 28/06/2024 |
2.30
|
32,505 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 27/06/2024 |
2.40
|
21,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 26/06/2024 |
2.40
|
22,300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 25/06/2024 |
2.50
|
87,300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 24/06/2024 |
2.50
|
11,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 21/06/2024 |
2.50
|
256,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 20/06/2024 |
2.40
|
2,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 19/06/2024 |
2.40
|
125,006 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 18/06/2024 |
2.50
|
33,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 17/06/2024 |
2.40
|
81,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 14/06/2024 |
2.50
|
127,201 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 13/06/2024 |
2.50
|
111,600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 12/06/2024 |
2.50
|
79,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 11/06/2024 |
2.50
|
31,602 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 10/06/2024 |
2.50
|
59,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 07/06/2024 |
2.50
|
82,801 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 06/06/2024 |
2.50
|
85,000 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 05/06/2024 |
2.60
|
7,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/06/2024 |
2.50
|
65,200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/06/2024 |
2.60
|
42,604 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 31/05/2024 |
2.60
|
2,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/05/2024 |
2.60
|
14,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 29/05/2024 |
2.50
|
17,105 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 28/05/2024 |
2.60
|
31,701 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 27/05/2024 |
2.50
|
22,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 24/05/2024 |
2.60
|
19,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 23/05/2024 |
2.60
|
8,600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/05/2024 |
2.70
|
76,606 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 21/05/2024 |
2.60
|
59,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 20/05/2024 |
2.70
|
31,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 17/05/2024 |
2.60
|
63,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 16/05/2024 |
2.40
|
8,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 15/05/2024 |
2.50
|
51,000 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 14/05/2024 |
2.50
|
53,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 13/05/2024 |
2.60
|
57,105 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 10/05/2024 |
2.50
|
117,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 09/05/2024 |
2.30
|
41,700 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 08/05/2024 |
2.50
|
20,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 07/05/2024 |
2.40
|
21,600 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 06/05/2024 |
2.50
|
115,117 | 2.40 | 2.50 | 2.40 | 0 | 100 | -0.0 |
| 03/05/2024 |
2.30
|
900 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/05/2024 |
2.30
|
112,200 | 2.40 | 2.40 | 2.30 | 0 | 9,000 | -0.0 |
| 26/04/2024 |
2.30
|
5,602 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 25/04/2024 |
2.40
|
14,203 | 2.30 | 2.40 | 2.30 | 0 | 10,400 | -0.0 |
| 24/04/2024 |
2.40
|
4,300 | 2.40 | 2.40 | 2.40 | 0 | 500 | -0.0 |
| 23/04/2024 |
2.40
|
41,100 | 2.30 | 2.40 | 2.20 | 0 | 100 | -0.0 |
| 22/04/2024 |
2.30
|
35,700 | 2.50 | 2.50 | 2.30 | 0 | 20,000 | -0.0 |
| 19/04/2024 |
2.40
|
18,700 | 2.60 | 2.60 | 2.40 | 0 | 4,300 | -0.0 |
| 17/04/2024 |
2.60
|
19,200 | 2.50 | 2.60 | 2.50 | 200 | 0 | 0.0 |
| 16/04/2024 |
2.50
|
39,200 | 2.40 | 2.50 | 2.40 | 9,000 | 900 | 0.0 |
| 15/04/2024 |
2.50
|
112,904 | 2.80 | 2.80 | 2.50 | 0 | 16,500 | -0.0 |
| 12/04/2024 |
2.70
|
47,100 | 2.80 | 2.80 | 2.70 | 400 | 0 | 0.0 |
| 11/04/2024 |
2.80
|
35,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 10/04/2024 |
2.80
|
45,204 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/04/2024 |
2.90
|
39,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/04/2024 |
2.90
|
27,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 05/04/2024 |
2.90
|
130,703 | 3 | 3 | 2.80 | 2,100 | 0 | 0.0 |
| 04/04/2024 |
3
|
7,600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/04/2024 |
3.10
|
14,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/04/2024 |
3.20
|
112,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 01/04/2024 |
3
|
16,702 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/03/2024 |
3.10
|
13,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 28/03/2024 |
3.10
|
60,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/03/2024 |
3.10
|
37,306 | 3.10 | 3.10 | 3 | 4,600 | 0 | 0.0 |
| 26/03/2024 |
3
|
34,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/03/2024 |
3.10
|
36,803 | 3.10 | 3.10 | 3 | 4,000 | 0 | 0.0 |
| 22/03/2024 |
3
|
40,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 21/03/2024 |
3.10
|
119,402 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 20/03/2024 |
3.20
|
39,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/03/2024 |
3.20
|
29,308 | 3.10 | 3.20 | 3.10 | 1,000 | 0 | 0.0 |
| 18/03/2024 |
3.10
|
42,400 | 3.10 | 3.20 | 3 | 100 | 0 | 0.0 |
| 15/03/2024 |
3.20
|
34,400 | 3.10 | 3.20 | 3.10 | 200 | 0 | 0.0 |
| 14/03/2024 |
3.20
|
161,502 | 3.20 | 3.20 | 3 | 500 | 100 | 0.0 |
| 13/03/2024 |
3.20
|
1,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/03/2024 |
3.10
|
64,100 | 3.10 | 3.20 | 3 | 100 | 0 | 0.0 |
| 11/03/2024 |
3.20
|
14,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/03/2024 |
3.30
|
23,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/03/2024 |
3.30
|
26,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/03/2024 |
3.30
|
28,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 05/03/2024 |
3.30
|
60,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/03/2024 |
3.30
|
113,900 | 3.20 | 3.30 | 3.20 | 500 | 0 | 0.0 |
| 01/03/2024 |
3.40
|
11,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/02/2024 |
3.40
|
76,107 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/02/2024 |
3.10
|
43,900 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.20
|
71,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 26/02/2024 |
3.30
|
35,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/02/2024 |
3.40
|
40,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/02/2024 |
3.40
|
13,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/02/2024 |
3.20
|
44,810 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/02/2024 |
3.20
|
18,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/02/2024 |
3.40
|
10,700 | 3.40 | 3.40 | 3.20 | 0 | 1,300 | -0.0 |
| 16/02/2024 |
3.40
|
22,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/02/2024 |
3.40
|
13,000 | 3.30 | 3.50 | 3.20 | 100 | 0 | 0.0 |
| 07/02/2024 |
3.20
|
36,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/02/2024 |
3.40
|
23,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/02/2024 |
3.30
|
40,200 | 3.30 | 3.40 | 3.30 | 100 | 0 | 0.0 |
| 02/02/2024 |
3.20
|
18,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/02/2024 |
3.20
|
43,800 | 3.30 | 3.30 | 3.20 | 200 | 0 | 0.0 |