Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -2.22% | 1,500 | 0 | 0 |
8.80
10.20
8.80
|
2 tháng
(2024-07-22) |
-1.10 | -11.11% | 2,800 | 0 | 0 |
8.80
10.20
8.80
|
3 tháng
(2024-06-20) |
-1.30 | -12.87% | 26,800 | 0 | 0 |
8.80
12
8.80
|
6 tháng
(2024-03-22) |
-3.40 | -27.87% | 61,502 | 0 | 0 |
8.50
12.20
8.80
|
12 tháng
(2023-09-25) |
-5.50 | -38.45% | 100,900 | 0 | 0 |
8.50
16.20
8.80
|
24 tháng
(2022-09-29) |
-6.29 | -41.68% | 239,805 | 0 | 0 |
8.50
16.20
8.80
|
36 tháng
(2021-10-04) |
-5.30 | -37.59% | 793,532 | 0 | 0 |
8.50
21.43
8.80
|
60 tháng
(2019-10-15) |
-3.74 | -29.81% | 1,088,316 | 126,000 | 2.6 |
8.50
21.43
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/04/2024 |
9.20
|
200 | 9.40 | 9.40 | 9.20 | 0 | 0 | 0 |
23/04/2024 |
10.20
|
500 | 10 | 10.20 | 10 | 0 | 0 | 0 |
22/04/2024 |
9.50
|
700 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/04/2024 |
8.70
|
500 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
17/04/2024 |
9.60
|
500 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
16/04/2024 |
10.50
|
900 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
15/04/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
12/04/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
11/04/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
10/04/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
09/04/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
08/04/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
05/04/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
04/04/2024 |
11.40
|
200 | 11.60 | 11.60 | 11.40 | 0 | 0 | 0 |
03/04/2024 |
11.30
|
4,800 | 11 | 11.30 | 11 | 0 | 0 | 0 |
02/04/2024 |
11
|
17,200 | 12 | 12 | 11 | 0 | 0 | 0 |
01/04/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
29/03/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
28/03/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
27/03/2024 |
12.20
|
2 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
26/03/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
25/03/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
22/03/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
21/03/2024 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
20/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/03/2024 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
18/03/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/03/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/03/2024 |
11.30
|
101 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/03/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
12/03/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
11/03/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
08/03/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
07/03/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
06/03/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
05/03/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
04/03/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
01/03/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
29/02/2024 |
12.30
|
1 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
28/02/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
27/02/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
26/02/2024 |
12.30
|
5 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
23/02/2024 |
12.30
|
201 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
22/02/2024 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
21/02/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
20/02/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
19/02/2024 |
12.30
|
300 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
16/02/2024 |
12.30
|
200 | 12 | 12.30 | 12 | 0 | 0 | 0 |
15/02/2024 |
12
|
700 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
07/02/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
06/02/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
05/02/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
02/02/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
01/02/2024 |
12
|
142 | 12 | 12 | 12 | 0 | 0 | 0 |
31/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
30/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
29/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
26/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
25/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
24/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
23/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
22/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
19/01/2024 |
12.10
|
444 | 11.90 | 12.20 | 11.90 | 0 | 0 | 0 |
18/01/2024 |
11.60
|
200 | 12.30 | 12.30 | 11.60 | 0 | 0 | 0 |
17/01/2024 |
11.30
|
1,002 | 12.40 | 12.40 | 11.30 | 0 | 0 | 0 |
16/01/2024 |
12.50
|
300 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
15/01/2024 |
12.50
|
400 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
12/01/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/01/2024 |
12.60
|
300 | 12.40 | 12.60 | 12.40 | 0 | 0 | 0 |
10/01/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
09/01/2024 |
12.20
|
1,500 | 12 | 12.20 | 12 | 0 | 0 | 0 |
08/01/2024 |
11.30
|
1,400 | 12.50 | 12.50 | 11.20 | 0 | 0 | 0 |
05/01/2024 |
12.10
|
2,700 | 12.70 | 12.70 | 12.10 | 0 | 0 | 0 |
04/01/2024 |
13.40
|
9,047 | 13.20 | 13.40 | 13.20 | 0 | 0 | 0 |
03/01/2024 |
12.20
|
1,200 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
02/01/2024 |
13.50
|
1,501 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/12/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
28/12/2023 |
12.80
|
2 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
27/12/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
26/12/2023 |
12.80
|
202 | 13.80 | 13.80 | 12.80 | 0 | 0 | 0 |
25/12/2023 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
22/12/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
21/12/2023 |
12.80
|
85 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
20/12/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
19/12/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
18/12/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/12/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
14/12/2023 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
13/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/12/2023 |
12.50
|
180 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/12/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
08/12/2023 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
07/12/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
06/12/2023 |
12.40
|
200 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
05/12/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/12/2023 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
01/12/2023 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
30/11/2023 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
29/11/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |