| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1 | -10% | 300 | 0 | 0 |
8.20
10
8.20
|
|
2 tháng
(2026-08-05) |
-1.30 | -12.62% | 6,800 | 0 | 0 |
8.20
10.30
8.20
|
|
3 tháng
(2026-07-06) |
-0.50 | -5.26% | 11,800 | 0 | 0 |
8.20
10.30
8.20
|
|
6 tháng
(2026-04-07) |
-3 | -25% | 31,100 | 0 | 0 |
8.20
12
8.20
|
|
12 tháng
(2025-10-09) |
-0.10 | -1.10% | 114,900 | 0 | 0 |
7.10
12.10
8.20
|
|
24 tháng
(2024-10-14) |
0.90 | 11.11% | 143,978 | 0 | 0 |
7.10
12.30
8.20
|
|
36 tháng
(2023-10-20) |
-4.10 | -31.30% | 242,885 | 0 | 0 |
7.10
16.40
8.20
|
|
60 tháng
(2021-11-01) |
-8.53 | -48.65% | 851,114 | 0 | 0 |
7.10
21.43
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/06/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/06/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/05/2026 |
10.20
|
2,100 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 14/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 12/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 07/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 06/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 05/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 04/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 28/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/04/2026 |
11.30
|
400 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 16/04/2026 |
11.30
|
400 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 15/04/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 14/04/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 13/04/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 10/04/2026 |
11.40
|
700 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
| 09/04/2026 |
11.50
|
2,100 | 11.70 | 11.70 | 11.50 | 0 | 0 | 0 |
| 08/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2026 |
12
|
1,400 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 06/04/2026 |
12.10
|
500 | 11.20 | 12.10 | 11.20 | 0 | 0 | 0 |
| 03/04/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/04/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/03/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/03/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/03/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/03/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/03/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/03/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/03/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/03/2026 |
9
|
6,100 | 11 | 11 | 9 | 0 | 0 | 0 |
| 02/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2026 |
10
|
1,900 | 11.40 | 11.40 | 10 | 0 | 0 | 0 |
| 25/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 24/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 13/02/2026 |
10.40
|
1,100 | 9.70 | 10.40 | 8.80 | 0 | 0 | 0 |
| 12/02/2026 |
9.50
|
2,300 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 |
| 11/02/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/02/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/02/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/02/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/02/2026 |
8.90
|
4,100 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 04/02/2026 |
8.20
|
900 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/01/2026 |
8.20
|
7,300 | 7.50 | 8.20 | 7.50 | 0 | 0 | 0 |
| 29/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/01/2026 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/01/2026 |
8.10
|
4,800 | 6.80 | 8.10 | 6.80 | 0 | 0 | 0 |
| 19/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/01/2026 |
7.50
|
4,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/01/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/01/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |