Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-6.30 | -26.25% | 1,000 | 0 | 0 |
17.50
24
17.70
|
2 tháng
(2024-09-09) |
-6.30 | -26.25% | 1,000 | 0 | 0 |
17.50
24
17.70
|
3 tháng
(2024-08-12) |
-7.30 | -29.20% | 1,600 | 0 | 0 |
17.50
25
17.70
|
6 tháng
(2024-05-13) |
-7.50 | -29.76% | 1,900 | 0 | 0 |
17.50
25.40
17.70
|
12 tháng
(2023-11-14) |
1.70 | 10.62% | 18,329 | 0 | 0 |
15
26.40
17.70
|
24 tháng
(2022-11-21) |
-14.44 | -44.93% | 54,038 | -536 | 0.0 |
12
32.14
17.70
|
36 tháng
(2021-11-24) |
-2.41 | -12% | 126,939 | -536 | 0.0 |
12
48.27
17.70
|
60 tháng
(2019-12-05) |
-14.16 | -44.45% | 4,015,380 | -536 | 0.0 |
7.84
62.44
17.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
18/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
17/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
14/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
13/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
12/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
11/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
10/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
07/06/2024 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
06/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
05/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
04/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
03/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
31/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
30/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
29/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
28/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
27/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
24/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
23/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
22/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
21/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
20/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
17/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
16/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
15/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
14/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
13/05/2024 |
25.20
|
200 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
10/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
09/05/2024 |
26.40
|
200 | 23.90 | 26.40 | 23.90 | 0 | 0 | 0 |
08/05/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
07/05/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
06/05/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
03/05/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
02/05/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
26/04/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
25/04/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
24/04/2024 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
23/04/2024 |
23.80
|
300 | 23.10 | 23.80 | 23.10 | 0 | 0 | 0 |
22/04/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
19/04/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
17/04/2024 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
16/04/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
15/04/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
12/04/2024 |
20.60
|
200 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
11/04/2024 |
20.30
|
700 | 17.60 | 20.30 | 17.60 | 0 | 0 | 0 |
10/04/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
09/04/2024 |
19
|
500 | 17.30 | 19 | 17.30 | 0 | 0 | 0 |
08/04/2024 |
19.40
|
2,700 | 16 | 19.40 | 16 | 0 | 0 | 0 |
05/04/2024 |
16.90
|
300 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
04/04/2024 |
16.60
|
300 | 17 | 17 | 16.60 | 0 | 0 | 0 |
02/04/2024 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
29/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
28/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
27/03/2024 |
15
|
9 | 15 | 15 | 15 | 0 | 0 | 0 |
26/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
25/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
22/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
21/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
20/03/2024 |
15
|
4 | 15 | 15 | 15 | 0 | 0 | 0 |
19/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
18/03/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
15/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
14/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
13/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
12/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
11/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
08/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
05/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
01/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
29/02/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
28/02/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
27/02/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
26/02/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
23/02/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
22/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
21/02/2024 |
16.10
|
1 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
20/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
19/02/2024 |
16.10
|
2 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
16/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
15/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
07/02/2024 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
06/02/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
05/02/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
02/02/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
01/02/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
31/01/2024 |
16.20
|
13 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
30/01/2024 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
29/01/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
26/01/2024 |
16
|
600 | 19.90 | 19.90 | 16 | 0 | 0 | 0 |
25/01/2024 |
18.80
|
101 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
24/01/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
23/01/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
22/01/2024 |
15
|
13 | 15 | 15 | 15 | 0 | 0 | 0 |
19/01/2024 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
18/01/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
17/01/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |