CTCP Sợi Phú Bài (spb)

17.70
0.20
(1.14%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-6.30 -26.25% 1,000 0 0
17.50
24
17.70
2 tháng
(2024-09-09)
-6.30 -26.25% 1,000 0 0
17.50
24
17.70
3 tháng
(2024-08-12)
-7.30 -29.20% 1,600 0 0
17.50
25
17.70
6 tháng
(2024-05-13)
-7.50 -29.76% 1,900 0 0
17.50
25.40
17.70
12 tháng
(2023-11-14)
1.70 10.62% 18,329 0 0
15
26.40
17.70
24 tháng
(2022-11-21)
-14.44 -44.93% 54,038 -536 0.0
12
32.14
17.70
36 tháng
(2021-11-24)
-2.41 -12% 126,939 -536 0.0
12
48.27
17.70
60 tháng
(2019-12-05)
-14.16 -44.45% 4,015,380 -536 0.0
7.84
62.44
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2024
25.40
0 25.40 25.40 25.40 0 0 0
18/06/2024
25.40
0 25.40 25.40 25.40 0 0 0
17/06/2024
25.40
0 25.40 25.40 25.40 0 0 0
14/06/2024
25.40
0 25.40 25.40 25.40 0 0 0
13/06/2024
25.40
0 25.40 25.40 25.40 0 0 0
12/06/2024
25.40
0 25.40 25.40 25.40 0 0 0
11/06/2024
25.40
0 25.40 25.40 25.40 0 0 0
10/06/2024
25.40
0 25.40 25.40 25.40 0 0 0
07/06/2024
25.40
100 25.40 25.40 25.40 0 0 0
06/06/2024
25.20
0 25.20 25.20 25.20 0 0 0
05/06/2024
25.20
0 25.20 25.20 25.20 0 0 0
04/06/2024
25.20
0 25.20 25.20 25.20 0 0 0
03/06/2024
25.20
0 25.20 25.20 25.20 0 0 0
31/05/2024
25.20
0 25.20 25.20 25.20 0 0 0
30/05/2024
25.20
0 25.20 25.20 25.20 0 0 0
29/05/2024
25.20
0 25.20 25.20 25.20 0 0 0
28/05/2024
25.20
0 25.20 25.20 25.20 0 0 0
27/05/2024
25.20
0 25.20 25.20 25.20 0 0 0
24/05/2024
25.20
0 25.20 25.20 25.20 0 0 0
23/05/2024
25.20
0 25.20 25.20 25.20 0 0 0
22/05/2024
25.20
0 25.20 25.20 25.20 0 0 0
21/05/2024
25.20
0 25.20 25.20 25.20 0 0 0
20/05/2024
25.20
0 25.20 25.20 25.20 0 0 0
17/05/2024
25.20
0 25.20 25.20 25.20 0 0 0
16/05/2024
25.20
0 25.20 25.20 25.20 0 0 0
15/05/2024
25.20
0 25.20 25.20 25.20 0 0 0
14/05/2024
25.20
0 25.20 25.20 25.20 0 0 0
13/05/2024
25.20
200 25.20 25.20 25.20 0 0 0
10/05/2024
25.20
0 25.20 25.20 25.20 0 0 0
09/05/2024
26.40
200 23.90 26.40 23.90 0 0 0
08/05/2024
23
0 23 23 23 0 0 0
07/05/2024
23
0 23 23 23 0 0 0
06/05/2024
23
0 23 23 23 0 0 0
03/05/2024
23
0 23 23 23 0 0 0
02/05/2024
23
0 23 23 23 0 0 0
26/04/2024
23
0 23 23 23 0 0 0
25/04/2024
23
0 23 23 23 0 0 0
24/04/2024
23
100 23 23 23 0 0 0
23/04/2024
23.80
300 23.10 23.80 23.10 0 0 0
22/04/2024
20.70
0 20.70 20.70 20.70 0 0 0
19/04/2024
20.70
0 20.70 20.70 20.70 0 0 0
17/04/2024
20.70
100 20.70 20.70 20.70 0 0 0
16/04/2024
20.60
0 20.60 20.60 20.60 0 0 0
15/04/2024
20.60
0 20.60 20.60 20.60 0 0 0
12/04/2024
20.60
200 20.60 20.60 20.60 0 0 0
11/04/2024
20.30
700 17.60 20.30 17.60 0 0 0
10/04/2024
17.70
0 17.70 17.70 17.70 0 0 0
09/04/2024
19
500 17.30 19 17.30 0 0 0
08/04/2024
19.40
2,700 16 19.40 16 0 0 0
05/04/2024
16.90
300 16.90 16.90 16.90 0 0 0
04/04/2024
16.60
300 17 17 16.60 0 0 0
02/04/2024
15
500 15 15 15 0 0 0
29/03/2024
15
0 15 15 15 0 0 0
28/03/2024
15
0 15 15 15 0 0 0
27/03/2024
15
9 15 15 15 0 0 0
26/03/2024
15
0 15 15 15 0 0 0
25/03/2024
15
0 15 15 15 0 0 0
22/03/2024
15
0 15 15 15 0 0 0
21/03/2024
15
0 15 15 15 0 0 0
20/03/2024
15
4 15 15 15 0 0 0
19/03/2024
15
0 15 15 15 0 0 0
18/03/2024
15
100 15 15 15 0 0 0
15/03/2024
15.50
0 15.50 15.50 15.50 0 0 0
14/03/2024
15.50
0 15.50 15.50 15.50 0 0 0
13/03/2024
15.50
0 15.50 15.50 15.50 0 0 0
12/03/2024
15.50
0 15.50 15.50 15.50 0 0 0
11/03/2024
15.50
0 15.50 15.50 15.50 0 0 0
08/03/2024
15.50
0 15.50 15.50 15.50 0 0 0
07/03/2024
15.50
0 15.50 15.50 15.50 0 0 0
06/03/2024
15.50
0 15.50 15.50 15.50 0 0 0
05/03/2024
15.50
0 15.50 15.50 15.50 0 0 0
04/03/2024
15.50
0 15.50 15.50 15.50 0 0 0
01/03/2024
15.50
0 15.50 15.50 15.50 0 0 0
29/02/2024
15.50
0 15.50 15.50 15.50 0 0 0
28/02/2024
15.50
0 15.50 15.50 15.50 0 0 0
27/02/2024
15.50
0 15.50 15.50 15.50 0 0 0
26/02/2024
15.50
0 15.50 15.50 15.50 0 0 0
23/02/2024
15.50
100 15.50 15.50 15.50 0 0 0
22/02/2024
16.10
0 16.10 16.10 16.10 0 0 0
21/02/2024
16.10
1 16.10 16.10 16.10 0 0 0
20/02/2024
16.10
0 16.10 16.10 16.10 0 0 0
19/02/2024
16.10
2 16.10 16.10 16.10 0 0 0
16/02/2024
16.10
0 16.10 16.10 16.10 0 0 0
15/02/2024
16.10
0 16.10 16.10 16.10 0 0 0
07/02/2024
16.10
100 16.10 16.10 16.10 0 0 0
06/02/2024
16.20
0 16.20 16.20 16.20 0 0 0
05/02/2024
16.20
0 16.20 16.20 16.20 0 0 0
02/02/2024
16.20
0 16.20 16.20 16.20 0 0 0
01/02/2024
16.20
0 16.20 16.20 16.20 0 0 0
31/01/2024
16.20
13 16.20 16.20 16.20 0 0 0
30/01/2024
16.20
200 16.20 16.20 16.20 0 0 0
29/01/2024
16.70
0 16.70 16.70 16.70 0 0 0
26/01/2024
16
600 19.90 19.90 16 0 0 0
25/01/2024
18.80
101 18.80 18.80 18.80 0 0 0
24/01/2024
17.10
0 17.10 17.10 17.10 0 0 0
23/01/2024
17.10
100 17.10 17.10 17.10 0 0 0
22/01/2024
15
13 15 15 15 0 0 0
19/01/2024
15
200 15 15 15 0 0 0
18/01/2024
17.40
0 17.40 17.40 17.40 0 0 0
17/01/2024
17.40
0 17.40 17.40 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |