Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

34.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		2.80 8.81% 255,978 0 0
31.80
34.90
34.60
2 tháng
(2024-09-23) 		2.18 6.72% 313,305 0 0
31.80
34.90
34.60
3 tháng
(2024-08-22) 		1.12 3.34% 401,329 0 0
31.26
34.90
34.60
6 tháng
(2024-05-24) 		0.83 2.45% 1,120,406 -7,300 -0.3
31.26
39.95
34.60
12 tháng
(2023-11-27) 		7.68 28.52% 1,998,131 -7,300 -0.3
25.76
39.95
34.60
24 tháng
(2022-12-01) 		13.60 64.74% 3,422,697 -9,800 -0.3
18.77
39.95
34.60
36 tháng
(2021-12-06) 		4.81 16.14% 6,337,006 -24,330 -1.1
18.77
70.32
34.60
60 tháng
(2019-12-17) 		18.72 117.86% 18,163,688 -4,400 -0.3
12.71
70.32
34.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
35.22
 7,800 36.96 36.96 35.22 0 0 0
01/07/2024
36.18
 3,501 36.28 36.96 35.89 0 0 0
28/06/2024
37.15
 6,700 37.15 37.34 35.41 0 0 0
27/06/2024
37.25
 5,200 36.57 37.54 35.99 0 0 0
26/06/2024
37.63
 22,802 37.34 37.63 34.74 0 0 0
25/06/2024
37.34
 4,563 37.44 37.44 36.76 0 0 0
24/06/2024
38.02
 37,713 38.79 39.56 36.76 0 0 0
21/06/2024
38.60
 37,130 37.44 38.69 35.51 0 0 0
20/06/2024
37.92
 83,679 35.12 39.47 34.64 0 0 0
19/06/2024
34.83
 4,700 34.74 34.83 34.35 0 0 0
18/06/2024
34.74
 8,240 33.68 34.83 32.90 0 0 0
17/06/2024
33.58
 10,900 33.77 33.77 33.29 0 0 0
14/06/2024
33.77
 12,500 35.12 35.12 33.77 0 0 0
13/06/2024
35.70
 7,780 35.22 35.70 34.83 0 0 0
12/06/2024
35.70
 3,300 34.93 36.18 34.93 0 0 0
11/06/2024
36.67
 50,400 36.67 36.67 35.22 0 0 0
10/06/2024
36.67
 1,101 37.34 37.92 35.89 0 0 0
07/06/2024
37.05
 64,020 35.22 39.56 35.22 0 0 0
06/06/2024
35.03
 7,200 35.03 35.12 34.83 0 0 0
05/06/2024
35.03
 3,600 34.16 35.03 33.87 0 0 0
04/06/2024
35.12
 2,102 35.03 35.22 34.74 0 0 0
03/06/2024
34.93
 1,700 35.22 35.22 33.97 0 0 0
31/05/2024
34.74
 2,500 34.54 35.61 33.58 0 0 0
30/05/2024
34.35
 3,730 34.25 35.61 33.77 0 0 0
29/05/2024
34.06
 16,700 33.87 34.06 32.81 0 100 -0.0
28/05/2024
34.06
 15,530 33.77 34.25 33.68 0 0 0
27/05/2024
33.77
 1,800 33.29 33.77 33.29 0 0 0
24/05/2024
33.77
 8,600 34.06 34.06 32.90 0 0 0
23/05/2024
33.77
 9,005 33.68 33.87 33.39 0 0 0
22/05/2024
33.77
 10,900 34.06 34.06 33.00 0 0 0
21/05/2024
33.58
 15,000 33.87 33.87 32.81 0 0 0
20/05/2024
33.48
 18,861 32.71 33.77 32.71 0 0 0
17/05/2024
32.71
 2,600 32.52 32.90 31.84 0 0 0
16/05/2024
32.61
 12,100 31.36 33.10 31.36 0 0 0
15/05/2024
32.32
 13,900 31.65 32.42 30.88 0 0 0
14/05/2024
31.26
 14,500 31.17 31.26 30.88 0 0 0
13/05/2024
31.46
 30 31.26 31.26 31.26 0 0 0
10/05/2024
31.46
 5,800 31.17 31.46 31.07 0 0 0
09/05/2024
31.75
 10,106 31.46 31.75 30.88 0 0 0
08/05/2024
31.36
 5,300 31.84 31.84 31.36 0 0 0
07/05/2024
32.52
 5,200 31.84 32.52 31.84 0 0 0
06/05/2024
31.84
 3,603 31.07 32.13 31.07 0 0 0
03/05/2024
31.26
 9,200 31.36 31.36 31.26 0 0 0
02/05/2024
31.55
 4,803 31.36 31.75 31.36 0 0 0
26/04/2024
30.97
 1,800 30.59 30.97 30.59 0 0 0
25/04/2024
30.49
 2,803 30.68 30.68 29.24 0 0 0
24/04/2024
29.43
 100 30.20 30.20 30.20 0 0 0
23/04/2024
29.43
 0 29.43 29.43 29.43 0 0 0
22/04/2024
29.43
 100 29.43 29.43 29.43 0 0 0
19/04/2024
29.91
 18,100 29.72 29.91 27.31 0 0 0
17/04/2024
31.46
 14,030 29.14 31.65 28.95 0 0 0
16/04/2024
30.88
 2,300 30.97 30.97 30.88 0 0 0
15/04/2024
32.23
 11 31.65 31.65 31.65 0 0 0
12/04/2024
32.23
 1,535 30.49 32.23 30.49 0 0 0
11/04/2024
31.75
 100 31.75 31.75 31.75 0 0 0
10/04/2024
31.75
 0 31.75 31.75 31.75 0 0 0
09/04/2024
32.81
 5,400 31.17 32.81 30.97 0 0 0
08/04/2024
31.17
 5 31.65 31.65 31.65 0 0 0
05/04/2024
31.17
 4,401 31.84 31.84 31.17 0 0 0
04/04/2024
31.84
 23,500 31.94 32.32 30.49 0 0 0
03/04/2024
32.71
 2,000 32.81 32.81 32.71 0 0 0
02/04/2024
33.00
 1,500 34.35 34.35 33.00 0 0 0
01/04/2024
33.00
 14,600 33.00 37.25 32.81 0 0 0
29/03/2024
33.29
 2,700 33.77 33.77 32.90 0 0 0
28/03/2024
34.16
 7,300 33.29 34.16 33.00 0 0 0
27/03/2024
33.48
 6,900 33.29 33.48 32.90 0 0 0
26/03/2024
32.90
 1,500 34.35 34.35 32.90 0 0 0
25/03/2024
32.81
 4,400 33.58 34.06 32.81 0 0 0
22/03/2024
34.06
 3,500 33.58 34.45 33.00 0 0 0
21/03/2024
34.16
 6,300 33.10 34.16 33.10 0 0 0
20/03/2024
34.06
 6,016 33.39 34.06 33.19 0 0 0
19/03/2024
34.54
 2,500 33.29 34.54 33.29 0 0 0
18/03/2024
34.35
 1,311 35.51 35.51 33.10 0 0 0
15/03/2024
35.22
 24,601 32.52 35.61 32.52 0 0 0
14/03/2024
32.23
 7,400 32.71 32.81 32.23 0 0 0
13/03/2024
32.52
 8,047 32.32 32.71 32.32 0 0 0
12/03/2024
32.13
 4,801 31.84 32.52 31.75 0 0 0
11/03/2024
32.04
 3,000 31.84 32.04 31.75 0 0 0
08/03/2024
32.04
 7,122 31.46 32.32 31.36 0 0 0
07/03/2024
31.84
 5,720 32.81 32.90 31.84 0 0 0
06/03/2024
32.32
 6,401 31.84 32.81 31.46 0 0 0
05/03/2024
32.90
 121 32.90 32.90 32.90 0 0 0
04/03/2024
32.61
 10,800 31.75 33.10 31.75 0 0 0
01/03/2024
32.04
 7,000 31.75 32.04 31.55 0 0 0
29/02/2024
31.75
 23,000 31.84 31.84 31.55 0 0 0
28/02/2024
32.04
 3,709 32.13 32.13 31.75 0 0 0
27/02/2024
32.52
 8,912 32.71 32.71 31.17 0 0 0
26/02/2024
32.42
 1,900 31.94 32.42 31.94 0 0 0
23/02/2024
31.65
 21,100 31.65 32.81 31.46 0 0 0
22/02/2024
31.65
 1,412 31.75 31.75 31.65 0 0 0
21/02/2024
32.23
 5,811 31.17 32.23 31.17 0 0 0
20/02/2024
31.84
 2,125 31.36 31.84 30.97 0 0 0
19/02/2024
31.75
 21,875 31.84 32.42 31.36 0 0 0
16/02/2024
32.32
 6,342 32.42 32.81 32.23 0 0 0
15/02/2024
32.32
 27,501 33.58 33.58 32.13 0 0 0
07/02/2024
33.58
 9,979 33.87 33.97 33.39 0 0 0
06/02/2024
33.39
 13,207 32.04 36.57 32.04 0 0 0
05/02/2024
33.00
 31,900 32.13 33.00 31.94 0 0 0
02/02/2024
32.81
 16,850 32.90 33.19 32.32 0 0 0
01/02/2024
33.48
 65,808 32.81 34.64 32.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |