Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

31
-0.30
(-0.96%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-05-05)
0.20 0.64% 7,800 0 0
30
33.20
31
2 tháng
(2025-04-04)
0.40 1.29% 39,600 0 0
23
33.20
31
3 tháng
(2025-03-05)
-4.30 -12.08% 91,100 -500 -0.0
23
36
31
6 tháng
(2024-12-05)
-3.50 -10.06% 376,960 -500 -0.0
23
37.20
31
12 tháng
(2024-06-10)
-5.37 -14.64% 1,411,836 -8,200 -0.3
23
39.95
31
24 tháng
(2023-06-14)
8.25 35.81% 3,222,449 -10,300 -0.4
22.12
39.95
31
36 tháng
(2022-06-20)
-0.39 -1.22% 4,514,168 -10,800 -0.4
18.77
40.53
31
60 tháng
(2020-06-29)
12.41 65.73% 15,563,838 600 -0.3
18.37
70.32
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2024
34
0 34 34 34 0 0 0
30/12/2024
33.70
1,710 34.10 34.70 33.70 0 0 0
27/12/2024
34.10
20,801 34 34.80 31.20 0 0 0
26/12/2024
35
23,547 34.50 35.20 34.50 0 0 0
25/12/2024
34
6,100 33.60 34 33.50 0 0 0
24/12/2024
34
8,101 33.60 34 33.50 0 0 0
23/12/2024
33.60
2,300 33.50 33.60 33.20 0 0 0
20/12/2024
33.20
101 33.20 33.20 33.20 0 0 0
19/12/2024
34
800 34 34 34 0 0 0
18/12/2024
34.60
400 34.60 34.60 34.60 0 0 0
17/12/2024
34.70
7,100 34.50 34.80 34.50 0 0 0
16/12/2024
34.40
1,702 34 34.40 34 0 0 0
13/12/2024
34
40,400 33.40 34 33.40 0 0 0
12/12/2024
33.40
2 33.40 33.40 33.40 0 0 0
11/12/2024
33.40
100 33.40 33.40 33.40 0 0 0
10/12/2024
33.90
2,400 33.30 33.90 32.90 0 0 0
09/12/2024
34.80
0 34.80 34.80 34.80 0 0 0
06/12/2024
34.80
3,500 34.80 34.80 34.80 0 0 0
05/12/2024
34.80
100 34.80 34.80 34.80 0 0 0
04/12/2024
34.80
11,900 34.80 34.80 34.80 0 0 0
03/12/2024
34.80
17,400 34.40 34.80 34.40 0 0 0
02/12/2024
33.90
8,802 33.90 33.90 33.90 0 500 -0.0
29/11/2024
33.90
0 33.90 33.90 33.90 0 0 0
28/11/2024
34
2,700 33.80 34 33.80 0 0 0
27/11/2024
33.80
102 33.80 33.80 33.80 0 0 0
26/11/2024
33.50
0 33.50 33.50 33.50 0 0 0
25/11/2024
33.50
0 33.50 33.50 33.50 0 0 0
22/11/2024
33.50
1,000 33.30 33.50 33.30 0 0 0
21/11/2024
34.70
0 34.70 34.70 34.70 0 0 0
20/11/2024
34.60
9,541 34.70 34.70 34.60 0 0 0
19/11/2024
34
23,303 34.50 34.50 34 0 0 0
18/11/2024
33
6,704 33.10 33.10 33 0 0 0
15/11/2024
33.70
22,501 34.90 34.90 33.30 0 0 0
14/11/2024
34.20
30,400 34.50 35.10 33.90 0 0 0
13/11/2024
34
10,100 33.60 34 33.60 0 0 0
12/11/2024
33.60
12,600 33.60 33.60 33.60 0 0 0
11/11/2024
33.60
8,403 34 34 33.60 0 0 0
08/11/2024
33.50
2,800 33.40 33.70 33.30 0 0 0
07/11/2024
34
2,615 34.70 34.70 34 0 0 0
06/11/2024
34.90
35,250 34.50 35.20 33.30 0 0 0
05/11/2024
33.60
11,900 32.10 34.70 32.10 0 0 0
04/11/2024
32
4,004 32 32 32 0 0 0
01/11/2024
33.90
31,202 33.90 34.70 30.10 0 0 0
31/10/2024
34
6,600 33 34 33 0 0 0
30/10/2024
33
100 33 33 33 0 0 0
29/10/2024
33.10
4,701 33 33.10 33 0 0 0
28/10/2024
34.20
0 34.20 34.20 34.20 0 0 0
25/10/2024
34.20
0 34.20 34.20 34.20 0 0 0
24/10/2024
34
12,300 33.50 34.70 32.10 0 0 0
23/10/2024
33.70
8,601 31.50 33.80 31.30 0 0 0
22/10/2024
32
9,900 31.80 32 31.50 0 0 0
21/10/2024
31.80
2,501 32 32.10 31.80 0 0 0
18/10/2024
32.10
2,600 32.50 33.30 32.10 0 0 0
17/10/2024
33.50
122 33.50 33.50 33.50 0 0 0
16/10/2024
32.80
100 32.80 32.80 32.80 0 0 0
15/10/2024
32.90
500 32.90 32.90 32.90 0 0 0
14/10/2024
33
2,500 33 33 32.10 0 0 0
11/10/2024
33.30
200 33.30 33.30 33.30 0 0 0
10/10/2024
33.30
400 33.30 33.30 33.30 0 0 0
09/10/2024
33.20
1,700 33.30 33.30 33.20 0 0 0
08/10/2024
33
100 33 33 33 0 0 0
07/10/2024
33
9,000 32.20 33 32 0 0 0
04/10/2024
32.80
14,400 32.60 32.80 32.10 0 0 0
03/10/2024
33.30
300 32.50 33.30 32.50 0 0 0
02/10/2024
33.50
2,200 33 33.60 33 0 0 0
01/10/2024
33.50
4,800 33.50 33.50 33.10 0 0 0
30/09/2024
33.50
700 33.50 33.50 33.50 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 12%
27/09/2024
33.50
5,900 34 34 33 0 0 0
26/09/2024
33.00
1,200 32.71 33.10 32.71 0 0 0
25/09/2024
32.52
5,601 32.61 32.71 32.52 0 0 0
24/09/2024
32.61
1,700 32.52 32.61 32.52 0 0 0
23/09/2024
32.42
3,304 32.61 32.61 32.42 0 0 0
20/09/2024
32.52
5,410 32.52 32.61 32.32 0 0 0
19/09/2024
32.42
2,447 32.42 32.52 32.42 0 0 0
18/09/2024
32.52
3,821 32.04 32.52 32.04 0 0 0
17/09/2024
32.81
501 32.81 32.81 32.81 0 0 0
16/09/2024
32.13
0 32.13 32.13 32.13 0 0 0
13/09/2024
32.13
0 32.13 32.13 32.13 0 0 0
12/09/2024
32.13
1,600 31.94 32.13 31.94 0 0 0
11/09/2024
31.36
1,300 31.26 31.46 31.26 0 0 0
10/09/2024
31.26
5,002 32.04 32.04 31.26 0 0 0
09/09/2024
32.32
3,300 32.32 32.32 32.32 0 0 0
06/09/2024
32.90
2 32.90 32.90 32.90 0 0 0
05/09/2024
32.90
0 32.90 32.90 32.90 0 0 0
04/09/2024
32.90
4,631 32.90 32.90 32.81 0 0 0
30/08/2024
33.19
8,800 33.29 33.29 33.10 0 0 0
29/08/2024
33.00
9,400 33.29 33.29 33.00 0 0 0
28/08/2024
32.90
5,900 33.10 33.29 32.90 0 0 0
27/08/2024
33.29
7,910 33.10 33.39 32.90 0 0 0
26/08/2024
33.77
8,600 33.29 33.77 33.29 0 0 0
23/08/2024
33.19
5,000 33.29 33.29 33.19 0 0 0
22/08/2024
33.48
14,400 34.35 34.35 32.81 0 0 0
21/08/2024
34.16
6,800 33.97 34.35 33.77 0 0 0
20/08/2024
34.06
4,214 33.97 34.16 33.97 0 0 0
19/08/2024
33.77
5,500 34.16 34.25 33.77 0 0 0
16/08/2024
33.87
3,601 33.87 33.87 33.87 0 0 0
15/08/2024
33.77
0 33.77 33.77 33.77 0 0 0
14/08/2024
33.77
1,600 33.77 33.77 33.77 0 0 0
13/08/2024
33.00
900 33.10 33.68 33.00 0 0 0
12/08/2024
33.77
616 33.77 33.77 33.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |