Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026: Cổ tức tiền mặt tỉ lệ: 19.8%
11/06/2026	23.80	2,800	25	25	23.80	0	0	0
10/06/2026	24.42	2,000	24.24	24.42	24.14	0	0	0
09/06/2026	24.14	2,100	24.24	24.24	24.14	0	0	0
08/06/2026	24.05	1,600	24.51	24.51	24.05	0	0	0
05/06/2026	24.14	1,400	24.24	24.24	24.14	0	0	0
04/06/2026	24.14	5,200	24.05	24.24	24.05	0	0	0
03/06/2026	24.05	300	24.05	24.05	24.05	0	0	0
02/06/2026	23.87	5,100	23.68	24.14	23.59	0	0	0
01/06/2026	24.42	800	24.42	24.42	24.05	0	0	0
29/05/2026	23.96	0	23.96	23.96	23.96	0	0	0
28/05/2026	24.14	5,400	24.42	24.42	23.87	0	0	0
27/05/2026	23.87	2,100	24.05	24.05	23.87	0	0	0
26/05/2026	24.33	300	24.33	24.33	24.33	0	0	0
25/05/2026	24.05	9,000	24.05	24.05	24.05	0	0	0
22/05/2026	24.51	1,900	24.33	24.51	24.33	0	0	0
21/05/2026	24.05	1,700	23.31	24.05	23.31	0	0	0
20/05/2026	23.77	1,000	23.77	23.77	23.77	0	0	0
19/05/2026	23.68	0	23.68	23.68	23.68	0	0	0
18/05/2026	23.68	0	23.68	23.68	23.68	0	0	0
15/05/2026	23.68	400	23.68	23.68	23.68	0	0	0
14/05/2026	23.96	300	24.05	24.05	23.96	0	0	0
13/05/2026	24.05	0	24.05	24.05	24.05	0	0	0
12/05/2026	23.96	200	24.05	24.05	23.96	0	0	0
11/05/2026	24.24	0	24.24	24.24	24.24	0	0	0
08/05/2026	24.24	100	24.24	24.24	24.24	0	0	0
07/05/2026	23.59	0	23.59	23.59	23.59	0	0	0
06/05/2026	24.05	1,400	23.31	24.05	23.31	0	0	0
05/05/2026	24.24	0	24.24	24.24	24.24	0	0	0
04/05/2026	24.51	1,000	24.24	24.51	24.14	0	0	0
29/04/2026	24.05	800	24.24	24.24	24.05	0	0	0
28/04/2026	24.51	300	24.05	24.51	24.05	0	0	0
24/04/2026	23.96	400	23.96	23.96	23.96	0	0	0
23/04/2026	24.05	1,200	24.24	24.24	23.96	0	0	0
22/04/2026	24.24	1,400	24.24	24.24	24.14	0	0	0
21/04/2026	24.14	600	24.05	24.33	24.05	0	0	0
20/04/2026	24.24	1,300	23.96	24.24	23.96	0	0	0
17/04/2026	25.81	0	25.81	25.81	25.81	0	0	0
16/04/2026	25.81	100	25.81	25.81	25.81	0	0	0
15/04/2026	23.68	3,600	24.42	24.42	23.22	0	0	0
14/04/2026	23.96	300	26.92	26.92	23.96	0	0	0
13/04/2026	23.68	1,800	23.50	23.68	23.50	0	0	0
10/04/2026	23.59	4,800	23.40	23.59	23.40	0	0	0
09/04/2026	23.59	2,300	23.40	23.59	23.40	0	0	0
08/04/2026	23.59	1,000	23.40	23.59	23.40	0	0	0
07/04/2026	23.59	6,100	23.59	23.59	23.59	0	0	0
06/04/2026	23.59	2,800	23.96	23.96	23.13	0	0	0
03/04/2026	23.31	2,300	23.13	23.40	23.13	0	0	0
02/04/2026	23.31	1,900	26.92	26.92	23.31	0	0	0
01/04/2026	23.31	5,000	24.24	24.24	23.31	0	0	0
31/03/2026	23.40	2,500	23.31	23.40	23.31	0	0	0
30/03/2026	24.24	200	24.88	24.88	24.24	0	0	0
27/03/2026	23.96	7,500	23.59	23.96	23.22	0	0	0
26/03/2026	23.50	3,200	23.59	23.59	23.50	0	0	0
25/03/2026	23.87	1,100	23.40	23.87	23.40	0	0	0
24/03/2026	23.87	1,300	23.59	23.87	23.59	0	0	0
23/03/2026	23.59	1,000	23.68	23.68	23.59	0	0	0
20/03/2026	23.59	4,600	24.05	24.05	23.59	0	0	0
19/03/2026	24.05	500	24.05	24.05	24.05	0	0	0
18/03/2026	23.77	800	24.05	24.05	23.77	0	0	0
17/03/2026	23.77	3,000	23.77	23.77	23.77	0	0	0
16/03/2026	23.96	0	23.96	23.96	23.96	0	0	0
13/03/2026	23.96	0	23.96	23.96	23.96	0	0	0
12/03/2026	23.96	25,400	23.96	24.05	23.87	0	0	0
11/03/2026	24.05	23,500	23.87	24.05	23.77	0	0	0
10/03/2026	23.68	3,200	23.77	23.77	23.68	0	0	0
09/03/2026	23.59	8,100	24.05	24.05	23.50	0	0	0
06/03/2026	24.24	0	24.24	24.24	24.24	0	0	0
05/03/2026	24.24	1,000	24.24	24.24	24.24	0	0	0
04/03/2026	24.05	1,700	23.96	24.05	23.96	0	0	0
03/03/2026	24.05	1,700	24.14	24.14	24.05	0	0	0
02/03/2026	24.14	2,100	24.24	24.24	24.14	0	0	0
27/02/2026	24.14	8,100	24.24	24.51	24.14	0	0	0
26/02/2026	24.51	13,900	24.33	24.51	24.24	0	0	0
25/02/2026	24.24	11,000	24.14	24.51	24.14	0	0	0
24/02/2026	24.51	12,200	24.88	24.88	24.14	0	0	0
23/02/2026	24.14	9,800	24.05	24.70	24.05	0	0	0
13/02/2026	24.05	17,000	24.14	24.14	24.05	0	0	0
12/02/2026	24.14	1,000	24.14	24.14	24.14	0	0	0
11/02/2026	24.33	500	24.14	24.33	24.14	0	0	0
10/02/2026	24.24	3,900	24.24	24.24	24.24	0	0	0
09/02/2026	24.24	1,300	24.24	24.24	24.24	0	0	0
06/02/2026	24.24	6,100	24.24	24.24	24.24	0	0	0
05/02/2026	24.88	400	24.88	24.88	24.88	0	0	0
04/02/2026	24.98	0	24.98	24.98	24.98	0	0	0
03/02/2026	24.98	100	24.98	24.98	24.98	0	0	0
02/02/2026	24.79	700	24.14	24.79	24.14	0	0	0
30/01/2026	24.24	8,200	24.42	24.42	24.24	0	0	0
29/01/2026	24.24	5,600	24.98	24.98	24.24	0	0	0
28/01/2026	24.14	500	24.24	24.24	24.14	0	0	0
27/01/2026	24.79	1,300	24.79	24.79	24.79	0	0	0
26/01/2026	24.33	1,600	24.70	24.88	24.33	0	0	0
23/01/2026	24.05	1,100	24.05	24.05	24.05	0	0	0
22/01/2026	24.79	100	24.79	24.79	24.79	0	0	0
21/01/2026	24.51	200	24.14	24.51	24.14	0	0	0
20/01/2026	24.88	0	24.88	24.88	24.88	0	0	0
19/01/2026	24.88	300	24.88	24.88	24.88	0	0	0
16/01/2026	24.88	100	24.88	24.88	24.88	0	0	0
15/01/2026	24.14	100	24.14	24.14	24.14	0	0	0
14/01/2026	24.88	8,600	24.61	24.88	24.05	0	0	0
13/01/2026	24.98	11,500	24.33	24.98	24.33	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	-0.10	-0.44%	131,000	0	0	22.50 23.70 22.60
2 tháng (2026-08-05)	-1.40	-5.83%	184,500	0	0	22.50 24 22.60
3 tháng (2026-07-06)	-0.90	-3.83%	234,900	0	0	22.50 26.90 22.60
6 tháng (2026-04-07)	-0.99	-4.19%	329,300	0	0	22.50 26.90 22.60
12 tháng (2025-10-09)	-3.76	-14.27%	851,900	0	0	22.50 26.90 22.60
24 tháng (2024-10-14)	-6.61	-22.63%	1,990,584	0	0	20.14 41.85 22.60
36 tháng (2023-10-20)	-10.69	-32.11%	3,984,160	0	0	18.80 41.85 22.60
60 tháng (2021-11-01)	-8.68	-27.76%	9,727,088	5,300	0.2	17.95 41.85 22.60

CTCP Nước giải khát Yến sào Khánh Hòa (skv)

THỐNG KÊ GIAO DỊCH