| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -0.49% | 900 | 0 | 0 |
20.30
27.10
20.30
|
|
2 tháng
(2026-07-20) |
0.10 | 0.50% | 6,800 | 0 | 0 |
20
27.10
20.30
|
|
3 tháng
(2026-06-22) |
-2.20 | -9.78% | 10,800 | 0 | 0 |
20
27.10
20.30
|
|
6 tháng
(2026-03-23) |
-3.13 | -13.35% | 41,400 | 0 | 0 |
19.18
27.10
20.30
|
|
12 tháng
(2025-09-23) |
-2.84 | -12.29% | 203,900 | 0 | 0 |
19.18
27.10
20.30
|
|
24 tháng
(2024-09-30) |
-4.72 | -18.87% | 1,618,641 | 0 | 0 |
18.34
27.37
20.30
|
|
36 tháng
(2023-10-04) |
-1.21 | -5.62% | 3,041,365 | 0 | 0 |
16.99
27.37
20.30
|
|
60 tháng
(2021-10-14) |
4.53 | 28.72% | 14,306,138 | -248,600 | -7.8 |
15.55
27.37
20.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
23.14
|
400 | 23.43 | 23.43 | 22.77 | 0 | 0 | 0 |
| 30/04/2026 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 29/04/2026 |
22.67
|
300 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 28/04/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
| 27/04/2026 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 24/04/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
| 23/04/2026 |
22.58
|
100 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
| 22/04/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 21/04/2026 |
22.67
|
2,000 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 20/04/2026 |
22.67
|
1,000 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 17/04/2026 |
22.67
|
2,100 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 16/04/2026 |
22.67
|
500 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 15/04/2026 |
22.67
|
200 | 22.77 | 22.77 | 22.67 | 0 | 0 | 0 |
| 14/04/2026 |
22.67
|
100 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 13/04/2026 |
22.77
|
200 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 10/04/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 09/04/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 08/04/2026 |
23.14
|
800 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 07/04/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 06/04/2026 |
22.67
|
100 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 03/04/2026 |
22.67
|
4,000 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 02/04/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 01/04/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 31/03/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 30/03/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 27/03/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 26/03/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 25/03/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 24/03/2026 |
23.14
|
300 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 23/03/2026 |
23.43
|
200 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 20/03/2026 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 19/03/2026 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 18/03/2026 |
23.14
|
600 | 23.43 | 23.43 | 23.14 | 0 | 0 | 0 |
| 17/03/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 16/03/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 13/03/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 12/03/2026 |
23.14
|
100 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 11/03/2026 |
23.14
|
100 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 10/03/2026 |
23.14
|
1,200 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 09/03/2026 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 06/03/2026 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 05/03/2026 |
23.43
|
100 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 04/03/2026 |
23.14
|
100 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 03/03/2026 |
22.67
|
2,700 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 02/03/2026 |
22.67
|
700 | 23.24 | 23.24 | 22.67 | 0 | 0 | 0 |
| 27/02/2026 |
23.62
|
500 | 23.62 | 23.62 | 22.67 | 0 | 0 | 0 |
| 26/02/2026 |
23.62
|
3,000 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 25/02/2026 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 24/02/2026 |
23.62
|
100 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 23/02/2026 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 20/02/2026 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 19/02/2026 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 18/02/2026 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 17/02/2026 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 16/02/2026 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 13/02/2026 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 12/02/2026 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 11/02/2026 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 10/02/2026 |
23.62
|
100 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 09/02/2026 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 06/02/2026 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 05/02/2026 |
23.62
|
200 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 04/02/2026 |
23.71
|
100 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 03/02/2026 |
23.71
|
100 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 02/02/2026 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 30/01/2026 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 29/01/2026 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 28/01/2026 |
22.86
|
1,400 | 22.96 | 22.96 | 22.86 | 0 | 0 | 0 |
| 27/01/2026 |
22.77
|
1,600 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 26/01/2026 |
22.77
|
200 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 23/01/2026 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 22/01/2026 |
23.14
|
1,200 | 22.77 | 23.14 | 22.77 | 0 | 0 | 0 |
| 21/01/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 20/01/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 19/01/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 16/01/2026 |
23.14
|
200 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 15/01/2026 |
22.77
|
1,100 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 14/01/2026 |
23.14
|
500 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 13/01/2026 |
22.67
|
100 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 12/01/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 09/01/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 08/01/2026 |
25.60
|
300 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 07/01/2026 |
24.84
|
300 | 25.88 | 25.88 | 23.05 | 0 | 0 | 0 |
| 06/01/2026 |
26.55
|
6,100 | 23.14 | 26.55 | 23.14 | 0 | 0 | 0 |
| 05/01/2026 |
23.14
|
400 | 23.43 | 23.43 | 22.77 | 0 | 0 | 0 |
| 02/01/2026 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 01/01/2026 |
23.33
|
100 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 31/12/2025 |
23.33
|
100 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 30/12/2025 |
23.24
|
1,000 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 29/12/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 26/12/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 25/12/2025 |
23.33
|
100 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 24/12/2025 |
23.05
|
200 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 23/12/2025 |
23.33
|
800 | 22.67 | 23.33 | 22.67 | 0 | 0 | 0 |
| 22/12/2025 |
23.52
|
100 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 19/12/2025 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 18/12/2025 |
22.67
|
10,000 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 17/12/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 16/12/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 15/12/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |