CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.65% 106,572 500 0.0
11.10
12.40
11.90
2 tháng
(2024-09-23) 		-1.30 -9.85% 158,373 700 0.0
11.10
13.70
11.90
3 tháng
(2024-08-26) 		-1.60 -11.85% 451,996 1,187 0.0
11.10
13.70
11.90
6 tháng
(2024-05-27) 		-0.30 -2.46% 847,705 87 0.0
11.10
16.50
11.90
12 tháng
(2023-11-28) 		0.20 1.71% 1,258,074 -25,613 -0.3
11.10
16.50
11.90
24 tháng
(2022-12-05) 		4.20 54.55% 5,629,112 -88,913 -1.3
7
16.50
11.90
36 tháng
(2021-12-08) 		-4.10 -25.62% 8,771,651 -74,523 -0.6
7
22.40
11.90
60 tháng
(2019-12-19) 		-0.20 -1.65% 10,638,522 31,487 -0.2
7
22.40
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
12.40
 9,602 12.40 13.10 12.40 500 500 0
02/07/2024
12.40
 11,500 12.10 12.40 12 0 0 0
01/07/2024
12.40
 1,900 11.70 12.40 11.70 500 500 0
28/06/2024
12.10
 10,300 12.10 12.10 12.10 0 0 0
27/06/2024
12.10
 2,200 12.40 12.40 12.10 0 200 -0.0
26/06/2024
12.10
 14,400 12.10 12.10 12.10 0 0 0
25/06/2024
12
 6,100 12.60 12.60 12 1,000 1,000 0
24/06/2024
12.10
 5,800 12 12.30 12 0 800 -0.0
21/06/2024
12.50
 800 12.20 12.90 12.20 600 500 0.0
20/06/2024
11.90
 2,600 12.20 12.20 11.90 0 0 0
19/06/2024
12
 11,700 12.50 12.50 12 800 0 0.0
18/06/2024
12
 10,600 12 12.20 12 0 0 0
17/06/2024
12.20
 2,900 12.50 12.60 11.80 0 0 0
14/06/2024
12.10
 3,300 11.70 12.10 11.70 600 700 -0.0
13/06/2024
12.10
 400 12.10 12.10 12.10 0 0 0
12/06/2024
12.10
 800 12 12.10 12 0 0 0
11/06/2024
13.20
 1,704 12.40 13.40 12.40 700 600 0.0
10/06/2024
12
 1,500 12 12 12 0 0 0
07/06/2024
12
 2,600 11.70 12 11.50 0 0 0
06/06/2024
12.10
 100 12.10 12.10 12.10 0 0 0
05/06/2024
12.10
 100 12.10 12.10 12.10 0 0 0
04/06/2024
12.20
 410 12.10 12.20 12 0 0 0
03/06/2024
12
 1,000 12.20 12.20 11.90 0 0 0
31/05/2024
12
 800 11.80 12 11.80 0 0 0
30/05/2024
12
 2,201 11.50 12 11.40 800 800 0
29/05/2024
12
 14,010 11.70 12 11.60 0 0 0
28/05/2024
12
 701 11.70 12.50 11.70 0 0 0
27/05/2024
12.20
 8 11.70 11.70 11.70 0 0 0
24/05/2024
12.20
 5,100 11.70 12.40 11.40 1,800 1,700 0.0
23/05/2024
12.10
 7 12.10 12.10 12.10 0 0 0
22/05/2024
12.10
 969 12.10 12.30 12.10 0 0 0
21/05/2024
12.10
 8,000 12 12.60 12 0 200 -0.0
20/05/2024
12.20
 2,458 12.50 12.80 12.10 1,700 1,800 -0.0
17/05/2024
12
 1,925 12 12 12 0 0 0
16/05/2024
12
 2,200 12.10 12.60 12 0 0 0
15/05/2024
12.30
 6,603 11.70 12.60 11.70 1,900 2,000 -0.0
14/05/2024
12
 10 12.30 12.30 12.30 0 0 0
13/05/2024
12
 201 12.60 12.60 12 0 0 0
10/05/2024
12
 19,300 12.20 12.70 12 2,000 1,800 0.0
09/05/2024
12.60
 500 12.20 12.80 12.20 0 0 0
08/05/2024
12.40
 4,900 12.30 12.40 12.30 0 0 0
07/05/2024
12.40
 3,000 12.40 12.40 12.40 0 0 0
06/05/2024
12.60
 3,800 12.50 12.80 12.20 1,800 1,800 0
03/05/2024
12.30
 12,800 12.20 12.50 12.20 0 0 0
02/05/2024
12.60
 316 12 12.60 12 0 0 0
26/04/2024
12
 500 12 12 12 0 0 0
25/04/2024
12.70
 2,002 11.90 12.70 11.40 1,800 2,000 -0.0
24/04/2024
12.40
 300 12.40 12.70 12.40 0 0 0
23/04/2024
12.40
 200 12.40 12.40 12.40 0 0 0
22/04/2024
12.60
 2,400 13.40 13.40 11.70 1,900 2,300 -0.0
19/04/2024
12.70
 1,000 12.20 12.70 12.20 0 0 0
17/04/2024
12.50
 3,100 12.10 12.60 11.40 2,300 2,900 -0.0
16/04/2024
12.70
 700 12 12.70 12 0 0 0
15/04/2024
12
 3,100 12.10 13.70 12 3,000 3,100 -0.0
12/04/2024
12
 7,700 12.10 12.20 12 0 5,900 -0.1
11/04/2024
12
 1,901 12 12 12 0 1,900 -0.0
10/04/2024
12.40
 4,601 12.20 12.80 11.60 2,900 4,300 -0.0
09/04/2024
12.30
 4 12.40 12.40 12.40 0 0 0
08/04/2024
12.30
 6,501 12.30 12.80 12.10 3,000 6,500 -0.0
05/04/2024
13.20
 3,600 12.80 13.20 12 0 0 0
04/04/2024
13
 4,200 12.10 13.70 12.10 3,800 2,300 0.0
03/04/2024
13
 110 13 13 13 0 100 -0.0
02/04/2024
12.60
 1,426 13 13 12.60 0 0 0
01/04/2024
13.40
 4,350 12.60 13.90 12.60 4,200 4,200 0
29/03/2024
13.20
 5,100 12.10 13.20 12.10 0 0 0
28/03/2024
13.20
 112 13.20 13.20 13.20 0 0 0
27/03/2024
13.20
 4,600 13 13.20 12.70 4,500 4,500 0
26/03/2024
12.60
 100 12.60 12.60 12.60 0 0 0
25/03/2024
12.50
 900 13.10 13.10 12.50 200 0 0.0
22/03/2024
13.20
 4,800 12.50 13.20 12.50 4,800 4,800 0
21/03/2024
13
 100 13 13 13 0 0 0
20/03/2024
12.90
 10,200 12.20 12.90 11.90 5,100 5,200 -0.0
19/03/2024
12.90
 100 12.90 12.90 12.90 0 0 0
18/03/2024
13.20
 1,000 12.60 13.20 12.60 0 0 0
15/03/2024
12.90
 5,900 12.70 13.30 12.70 5,500 5,500 0
14/03/2024
13.40
 300 12.60 13.40 12.60 0 0 0
13/03/2024
12.60
 6,100 13.20 13.20 12.50 0 0 0
12/03/2024
13.40
 100 13.40 13.40 13.40 0 0 0
11/03/2024
13.30
 5,800 12.50 13.30 12.50 5,800 5,800 0
08/03/2024
12.90
 5,100 12.60 13 12.50 0 0 0
07/03/2024
13.40
 102 13.40 13.40 13.40 0 0 0
06/03/2024
13.30
 8,000 12.90 13.30 12.70 6,200 6,200 0
05/03/2024
12.90
 400 12.90 12.90 12.90 0 0 0
04/03/2024
12.80
 8,805 12.90 12.90 12.40 0 0 0
01/03/2024
12.90
 1,800 12.80 12.90 12.80 0 0 0
29/02/2024
12.50
 0 12.50 12.50 12.50 0 0 0
28/02/2024
12.90
 6,501 12.20 12.90 12.20 6,500 6,400 0.0
27/02/2024
12.80
 0 12.80 12.80 12.80 0 0 0
26/02/2024
12.80
 100 12.80 12.80 12.80 0 0 0
23/02/2024
12.80
 8,100 12.20 12.80 12.10 6,800 8,100 -0.0
22/02/2024
12.30
 0 12.30 12.30 12.30 0 0 0
21/02/2024
12.80
 14,305 12.30 12.80 12 7,100 14,300 -0.1
20/02/2024
12.20
 100 12.20 12.20 12.20 0 0 0
19/02/2024
12.60
 13,100 12.50 12.70 11.80 7,800 8,800 -0.0
16/02/2024
12.50
 209 12.50 12.50 12.50 0 0 0
15/02/2024
12.80
 4,100 12.80 12.80 12.80 4,100 4,100 0
07/02/2024
12.30
 4,000 12.30 12.30 12.30 0 0 0
06/02/2024
12.90
 5,700 11.40 12.90 11.40 4,600 4,600 0
05/02/2024
11.20
 7,200 13 13 11.20 0 0 0
02/02/2024
13.10
 0 13.10 13.10 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |