CTCP Thủy điện Miền Nam (shp)

31.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.05 0.16% 45,500 -1,000 0
31
31.60
31.60
2 tháng
(2026-08-05) 		0.15 0.48% 170,500 -1,000 0
30.80
32
31.60
3 tháng
(2026-07-06) 		-1.55 -4.74% 276,800 -1,000 0
30
32.90
31.60
6 tháng
(2026-04-07) 		-1.20 -3.71% 518,700 -1,000 0
30
33.65
31.60
12 tháng
(2025-10-09) 		-1.20 -3.72% 1,212,400 -1,000 0
30
33.65
31.60
24 tháng
(2024-10-14) 		1.07 3.57% 3,362,100 -1,000 0
29.01
33.65
31.60
36 tháng
(2023-10-20) 		8.78 39.25% 5,476,900 -1,000 0
22.21
33.65
31.60
60 tháng
(2021-11-01) 		15.31 96.64% 13,435,100 -1,000 0
15.48
33.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2026
33.01
 1,900 32.07 33.01 32.07 0 0 0
09/06/2026
33.11
 5,700 33.01 33.11 32.59 0 0 0
08/06/2026
32.96
 7,500 32.35 33.01 32.35 0 0 0
05/06/2026
32.63
 1,100 33.48 33.48 32.63 0 0 0
04/06/2026
32.63
 400 32.63 32.63 32.63 0 0 0
03/06/2026
33.58
 5,900 32.07 33.58 32.07 0 0 0
02/06/2026
32.54
 4,500 32.07 32.54 32.07 0 0 0
01/06/2026
32.54
 8,200 32.07 32.54 32.07 0 0 0
29/05/2026
32.07
 1,300 32.30 32.40 32.07 0 0 0
28/05/2026
32.30
 100 32.30 32.30 32.30 0 0 0
27/05/2026
32.07
 9,600 32.07 32.07 31.69 0 0 0
26/05/2026
31.93
 3,600 32.30 32.30 31.88 0 0 0
25/05/2026
32.07
 2,500 31.88 32.07 31.88 0 0 0
22/05/2026
31.88
 2,900 32.07 32.07 31.88 0 0 0
21/05/2026
32.07
 2,000 32.07 32.07 32.07 0 0 0
20/05/2026
32.02
 10,300 32.16 32.16 32.02 0 0 0
19/05/2026
32.16
 3,300 32.26 32.35 32.16 0 0 0
18/05/2026
32.30
 3,600 32.07 32.35 31.97 0 0 0
15/05/2026
32.12
 100 32.12 32.12 32.12 0 0 0
14/05/2026
32.16
 300 32.16 32.16 32.16 0 0 0
13/05/2026
32.07
 3,400 32.07 32.07 32.07 0 0 0
12/05/2026
32.12
 3,500 32.12 32.12 32.12 0 0 0
11/05/2026
32.35
 3,500 32.07 32.63 32.07 0 0 0
08/05/2026
32.07
 6,000 32.07 32.07 31.97 0 0 0
07/05/2026
32.16
 3,300 32.12 32.16 32.12 0 0 0
06/05/2026
32.12
 3,000 32.16 32.16 32.12 0 0 0
05/05/2026
32.16
 8,600 32.92 32.92 32.12 0 0 0
04/05/2026
32.26
 2,400 32.16 32.35 31.97 0 0 0
29/04/2026
32.21
 1,800 32.49 32.49 32.07 0 0 0
28/04/2026
32.49
 2,900 32.12 32.54 31.88 0 0 0
24/04/2026
32.26
 4,000 32.16 32.26 32.16 0 0 0
23/04/2026
32.26
 4,200 32.12 32.26 32.12 0 0 0
22/04/2026
32.21
 3,900 32.26 32.26 32.16 0 0 0
21/04/2026
32.26
 4,000 32.54 32.54 32.16 0 0 0
20/04/2026
32.26
 6,600 32.40 32.40 32.16 0 0 0
17/04/2026
32.40
 3,500 32.21 32.45 32.07 0 0 0
16/04/2026
32.54
 4,100 31.64 32.54 31.64 0 0 0
15/04/2026
32.45
 3,000 32.26 32.54 32.26 0 0 0
14/04/2026
32.26
 1,000 32.54 32.54 32.26 0 0 0
13/04/2026
32.40
 3,700 32.45 32.45 32.35 0 0 0
10/04/2026
32.45
 3,100 32.45 32.45 32.45 0 0 0
09/04/2026
32.49
 2,000 32.49 32.49 32.30 0 0 0
08/04/2026
32.49
 2,300 32.35 32.54 32.30 0 0 0
07/04/2026
32.35
 4,600 32.45 32.45 32.35 0 0 0
06/04/2026
32.45
 2,400 32.54 33.01 32.45 0 0 0
03/04/2026
32.54
 800 33.01 33.01 32.35 0 0 0
02/04/2026
32.54
 8,100 32.35 32.54 32.07 0 0 0
01/04/2026
32.54
 5,200 32.35 32.54 32.35 0 0 0
31/03/2026
32.35
 5,100 32.49 32.49 32.26 0 0 0
30/03/2026
32.49
 1,200 32.54 32.54 32.16 0 0 0
27/03/2026
32.40
 800 32.45 32.45 32.12 0 0 0
26/03/2026
32.40
 3,700 32.07 32.40 32.07 0 0 0
25/03/2026
32.16
 1,700 32.49 32.49 31.79 0 0 0
24/03/2026
32.49
 10,700 32.45 32.49 31.69 0 0 0
23/03/2026
32.45
 6,000 32.54 32.54 32.07 0 0 0
20/03/2026
32.54
 1,400 32.78 32.78 32.54 0 0 0
19/03/2026
32.45
 4,000 31.74 32.54 31.74 0 0 0
18/03/2026
32.54
 9,700 32.45 32.54 32.35 0 0 0
17/03/2026
32.45
 17,400 32.49 32.49 32.26 0 0 0
16/03/2026
32.49
 8,100 32.40 32.49 32.26 0 0 0
13/03/2026
32.45
 2,700 32.49 32.54 32.35 0 0 0
12/03/2026
32.49
 3,600 32.45 32.49 32.45 0 0 0
11/03/2026
32.49
 1,100 31.69 32.68 31.69 0 0 0
10/03/2026
32.49
 3,700 32.40 32.49 32.16 0 0 0
09/03/2026
32.40
 10,000 32.73 32.73 31.79 0 0 0
06/03/2026
32.73
 400 32.87 32.87 32.73 0 0 0
05/03/2026
32.82
 33,100 32.92 32.92 32.07 0 0 0
04/03/2026
32.16
 9,500 32.82 32.82 32.07 0 0 0
03/03/2026
32.49
 1,600 33.01 33.01 32.12 0 0 0
02/03/2026
32.59
 4,200 32.92 32.92 32.07 0 0 0
27/02/2026
32.54
 8,200 32.63 32.63 32.12 0 0 0
26/02/2026: Cổ tức tiền mặt tỉ lệ: 10%
26/02/2026
32.63
 16,200 31.88 32.63 31.88 0 0 0
25/02/2026
32.45
 5,800 32.45 32.54 32.35 0 0 0
24/02/2026
32.45
 4,300 32.45 32.49 31.80 0 0 0
23/02/2026
32.45
 8,300 32.40 32.54 32.35 0 0 0
13/02/2026
32.40
 11,100 32.08 32.40 31.99 0 0 0
12/02/2026
32.03
 2,400 31.99 32.03 31.99 0 0 0
11/02/2026
31.94
 2,600 31.62 32.03 31.62 0 0 0
10/02/2026
31.90
 1,200 31.99 31.99 31.67 0 0 0
09/02/2026
31.85
 2,700 32.08 32.08 31.85 0 0 0
06/02/2026
31.90
 4,800 31.21 31.90 31.21 0 0 0
05/02/2026
31.80
 3,100 31.80 31.85 31.80 0 0 0
04/02/2026
31.80
 3,800 31.71 31.80 31.71 0 0 0
03/02/2026
31.71
 7,100 31.62 31.71 31.62 0 0 0
02/02/2026
31.76
 7,500 31.53 31.76 31.44 0 0 0
30/01/2026
31.67
 2,700 31.71 31.71 31.67 0 0 0
29/01/2026
31.71
 5,500 31.76 31.76 31.71 0 0 0
28/01/2026
31.76
 4,900 31.85 31.85 31.62 0 0 0
27/01/2026
31.62
 1,200 31.16 31.62 31.16 0 0 0
26/01/2026
31.53
 1,800 31.62 31.71 31.53 0 0 0
23/01/2026
31.53
 3,400 31.62 31.62 31.53 0 0 0
22/01/2026
31.62
 2,500 31.53 31.62 31.21 0 0 0
21/01/2026
31.16
 17,400 31.62 31.67 31.12 0 0 0
20/01/2026
31.25
 30,300 31.35 31.39 31.25 0 0 0
19/01/2026
31.62
 14,200 31.35 32.63 31.35 0 0 0
16/01/2026
31.35
 13,700 31.67 31.67 31.25 0 0 0
15/01/2026
31.53
 2,900 31.62 31.62 31.53 0 0 0
14/01/2026
31.62
 5,900 31.62 31.80 31.53 0 0 0
13/01/2026
31.62
 1,200 31.62 31.62 31.62 0 0 0
12/01/2026
31.62
 2,000 31.71 31.71 31.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc