| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 84,400 | 0 | 0 |
2
2.30
2.30
|
|
2 tháng
(2024-09-23) |
0.50 | 27.78% | 135,100 | 0 | 0 |
1.80
2.30
2.30
|
|
3 tháng
(2024-08-26) |
0.10 | 4.55% | 197,800 | 0 | 0 |
1.80
2.30
2.30
|
|
6 tháng
(2024-05-27) |
0.10 | 4.55% | 361,512 | 0 | 0 |
1.80
3
2.30
|
|
12 tháng
(2023-12-01) |
0.10 | 4.55% | 1,097,765 | 0 | 0 |
1.80
4.90
2.30
|
|
24 tháng
(2022-12-05) |
0.30 | 15% | 1,747,565 | 0 | 0 |
1.70
4.90
2.30
|
|
36 tháng
(2021-12-08) |
-1.20 | -34.29% | 2,917,066 | 0 | 0 |
1.70
4.90
2.30
|
|
60 tháng
(2019-12-19) |
-0.30 | -11.54% | 5,740,267 | 0 | 0 |
1.70
4.90
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/06/2024 |
3
|
16,004 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 20/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/06/2024 |
2.70
|
14,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 13/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/06/2024 |
2.60
|
16,004 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 06/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/05/2024 |
2.30
|
1,604 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/05/2024 |
2.10
|
25,902 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 23/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/05/2024 |
2.10
|
17,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 16/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/05/2024 |
2
|
24,500 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 09/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/05/2024 |
2.20
|
18,700 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 02/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/04/2024 |
2.10
|
7,350 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 25/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/04/2024 |
2.30
|
29,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 17/04/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/04/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/04/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/04/2024 |
2.50
|
27,600 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 11/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/04/2024 |
2.70
|
28,201 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 04/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/03/2024 |
2.70
|
20,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 28/03/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/03/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/03/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/03/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/03/2024 |
2.80
|
9,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 21/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/03/2024 |
3
|
10,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/03/2024 |
3
|
9,400 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 07/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/03/2024 |
3.10
|
6,900 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 29/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/02/2024 |
3.10
|
12,600 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 22/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/02/2024 |
3.10
|
84,500 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 15/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/02/2024 |
3.60
|
28,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |