| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.60 | -9.68% | 6,700 | -200 | 0.0 |
5.60
6.50
6.40
|
|
2 tháng
(2026-08-05) |
-1.40 | -20% | 30,700 | 400 | 0.0 |
5.60
7.40
6.40
|
|
3 tháng
(2026-07-06) |
-1.90 | -25.33% | 84,800 | 400 | 0.0 |
5.60
7.60
6.40
|
|
6 tháng
(2026-04-07) |
-1.30 | -18.84% | 332,800 | -12,000 | -0.1 |
5.60
7.80
6.40
|
|
12 tháng
(2025-10-09) |
-1.60 | -22.22% | 555,300 | -1,300 | 0.0 |
5.60
7.80
6.40
|
|
24 tháng
(2024-10-14) |
-1.86 | -24.95% | 1,898,130 | -19,900 | -0.2 |
4.85
9.31
6.40
|
|
36 tháng
(2023-10-20) |
-1 | -15.18% | 4,948,146 | -42,467 | -0.4 |
4.04
10.23
6.40
|
|
60 tháng
(2021-11-01) |
-2.41 | -30.11% | 7,666,603 | -140,693 | -1.7 |
4.04
10.23
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
5.90
|
800 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 10/06/2026 |
5.90
|
3,200 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 09/06/2026 |
6
|
900 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 08/06/2026 |
5.90
|
1,100 | 5.70 | 6.20 | 5.70 | 0 | 0 | 0 |
| 05/06/2026 |
6.20
|
1,500 | 5.70 | 6.20 | 5.70 | 0 | 0 | 0 |
| 04/06/2026 |
6.20
|
400 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 03/06/2026 |
6.30
|
2,600 | 5.80 | 6.30 | 5.80 | 0 | 0 | 0 |
| 02/06/2026 |
6.30
|
2,700 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 01/06/2026 |
6.20
|
400 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 29/05/2026 |
6.20
|
700 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 28/05/2026 |
6.30
|
4,900 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 27/05/2026 |
6.40
|
11,100 | 6.20 | 6.40 | 6.10 | 0 | 200 | 0.0 |
| 26/05/2026 |
6.30
|
600 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 25/05/2026 |
6.30
|
800 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 22/05/2026 |
6.30
|
5,600 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
| 21/05/2026 |
6.30
|
9,100 | 6.30 | 6.30 | 6.20 | 200 | 9,000 | -0.1 |
| 20/05/2026 |
6.30
|
2,900 | 6.10 | 6.30 | 6.10 | 0 | 2,000 | 0.0 |
| 19/05/2026 |
6.30
|
4,700 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 18/05/2026 |
6.30
|
2,700 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 15/05/2026 |
6.20
|
1,300 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 14/05/2026 |
6.10
|
4,800 | 6.20 | 6.40 | 6.10 | 0 | 0 | 0 |
| 13/05/2026 |
6.20
|
2,400 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 12/05/2026 |
6.40
|
2,500 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
| 11/05/2026 |
6
|
2,600 | 6.50 | 6.70 | 5.90 | 0 | 0 | 0 |
| 08/05/2026 |
6.50
|
400 | 6.50 | 6.50 | 6.50 | 0 | 300 | 0.0 |
| 07/05/2026 |
6.70
|
2,800 | 6.60 | 6.70 | 6.40 | 0 | 1,400 | 0.0 |
| 06/05/2026 |
6.50
|
2,100 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 05/05/2026 |
6.60
|
1,300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/05/2026 |
6.60
|
1,300 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 29/04/2026 |
6.60
|
900 | 6.90 | 6.90 | 6.40 | 0 | 0 | 0 |
| 28/04/2026 |
6.60
|
1,100 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 24/04/2026 |
6.60
|
900 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 23/04/2026 |
6.90
|
3,400 | 7 | 7 | 6.60 | 200 | 0 | 0.0 |
| 22/04/2026 |
7
|
8,800 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 21/04/2026 |
6.70
|
4,100 | 6.80 | 6.90 | 6.50 | 0 | 0 | 0 |
| 20/04/2026 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/04/2026 |
6.80
|
800 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 16/04/2026 |
6.80
|
1,500 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 15/04/2026 |
6.70
|
4,800 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 14/04/2026 |
6.70
|
2,300 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 13/04/2026 |
6.80
|
3,900 | 6.60 | 6.90 | 6.30 | 0 | 0 | 0 |
| 10/04/2026 |
6.90
|
300 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 09/04/2026 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/04/2026 |
6.80
|
1,100 | 6.70 | 6.80 | 6.70 | 200 | 0 | 0.0 |
| 07/04/2026 |
6.90
|
800 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 06/04/2026 |
6.80
|
800 | 7 | 7 | 6.50 | 0 | 300 | 0.0 |
| 03/04/2026 |
6.90
|
500 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 02/04/2026 |
6.90
|
200 | 6.80 | 6.90 | 6.80 | 100 | 100 | 0 |
| 01/04/2026 |
6.80
|
200 | 6.90 | 6.90 | 6.80 | 100 | 0 | 0.0 |
| 31/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/03/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/03/2026 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/03/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/03/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/03/2026 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/03/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/03/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/03/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/03/2026 |
6.90
|
300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 16/03/2026 |
6.90
|
300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 13/03/2026 |
6.80
|
600 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 12/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/03/2026 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/03/2026 |
6.90
|
300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 09/03/2026 |
6.50
|
3,200 | 7 | 7 | 6.30 | 0 | 0 | 0 |
| 06/03/2026 |
6.60
|
900 | 7 | 7 | 6.60 | 600 | 0 | 0.0 |
| 05/03/2026 |
6.60
|
400 | 7 | 7 | 6.50 | 0 | 0 | 0 |
| 04/03/2026 |
6.60
|
1,200 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 03/03/2026 |
7
|
400 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 02/03/2026 |
7
|
6,900 | 6.70 | 7 | 6.30 | 0 | 0 | 0 |
| 27/02/2026 |
7
|
900 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 26/02/2026 |
7
|
300 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 25/02/2026 |
7
|
300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 24/02/2026 |
6.80
|
1,000 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 23/02/2026 |
7
|
2,400 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 13/02/2026 |
6.80
|
1,600 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 12/02/2026 |
6.70
|
2,400 | 6.80 | 6.80 | 6.70 | 100 | 0 | 0.0 |
| 11/02/2026 |
6.70
|
400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/02/2026 |
6.80
|
200 | 7 | 7 | 6.80 | 0 | 100 | 0.0 |
| 09/02/2026 |
6.80
|
700 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 06/02/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2026 |
6.80
|
700 | 6.70 | 6.80 | 6.70 | 300 | 0 | 0.0 |
| 04/02/2026 |
6.70
|
2,000 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 03/02/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/02/2026 |
6.90
|
4,900 | 7 | 7 | 6.70 | 1,200 | 1,300 | 0.0 |
| 30/01/2026 |
6.70
|
4,400 | 6.80 | 7.10 | 6.70 | 0 | 2,000 | 0.0 |
| 29/01/2026 |
6.90
|
2,500 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 28/01/2026 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/01/2026 |
7.10
|
700 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 26/01/2026 |
7
|
1,600 | 7.10 | 7.10 | 6.90 | 100 | 0 | 0.0 |
| 23/01/2026 |
7
|
600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/01/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/01/2026 |
7.20
|
4,100 | 6.90 | 7.20 | 6.60 | 0 | 0 | 0 |
| 20/01/2026 |
7.20
|
200 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 19/01/2026 |
7.10
|
800 | 7.20 | 7.20 | 7 | 100 | 0 | 0.0 |
| 16/01/2026 |
7
|
700 | 7.20 | 7.20 | 6.90 | 0 | 0 | 0 |
| 15/01/2026 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/01/2026 |
7.20
|
1,700 | 7.20 | 7.20 | 6.90 | 200 | 0 | 0.0 |
| 13/01/2026 |
7.10
|
900 | 7.10 | 7.30 | 6.90 | 0 | 0 | 0 |