| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.60 | 5% | 11,863 | 0 | 0 |
10.10
12.60
12.60
|
|
2 tháng
(2024-09-23) |
0.30 | 2.44% | 15,306 | 0 | 0 |
10.10
12.60
12.60
|
|
3 tháng
(2024-08-23) |
-3 | -19.23% | 94,711 | 0 | 0 |
10.10
15.60
12.60
|
|
6 tháng
(2024-05-27) |
0.90 | 7.69% | 267,909 | 0 | 0 |
10.10
25
12.60
|
|
12 tháng
(2023-11-27) |
0.90 | 7.69% | 309,152 | -100 | -0.0 |
9.60
25
12.60
|
|
24 tháng
(2022-12-02) |
5.04 | 66.76% | 437,259 | -3,630 | -0.0 |
7.40
25
12.60
|
|
36 tháng
(2021-12-07) |
-0.15 | -1.18% | 704,368 | -3,330 | -0.0 |
6.71
25
12.60
|
|
60 tháng
(2019-12-18) |
5.89 | 87.90% | 1,466,431 | -3,460 | -0.0 |
3.68
25
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
18.90
|
16,724 | 25.50 | 25.50 | 18.90 | 0 | 0 | 0 |
| 01/07/2024 |
19.90
|
345 | 23.30 | 23.30 | 19.90 | 0 | 0 | 0 |
| 28/06/2024 |
21
|
400 | 23.30 | 23.30 | 21 | 0 | 0 | 0 |
| 27/06/2024 |
20
|
1,200 | 21.10 | 21.10 | 20 | 0 | 0 | 0 |
| 26/06/2024 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 25/06/2024 |
18.50
|
700 | 18.50 | 18.50 | 18.40 | 0 | 0 | 0 |
| 24/06/2024 |
18.50
|
36,524 | 20.80 | 20.80 | 17.50 | 0 | 0 | 0 |
| 21/06/2024 |
20.60
|
20,020 | 19 | 21.10 | 18.90 | 0 | 0 | 0 |
| 20/06/2024 |
17.90
|
846 | 18.90 | 18.90 | 17.90 | 0 | 0 | 0 |
| 19/06/2024 |
16.20
|
1,259 | 20 | 20 | 16.20 | 0 | 0 | 0 |
| 18/06/2024 |
19
|
105 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/06/2024 |
18.10
|
4,125 | 18.10 | 18.70 | 18.10 | 0 | 0 | 0 |
| 14/06/2024 |
18.50
|
1,907 | 18.10 | 18.50 | 18.10 | 0 | 0 | 0 |
| 13/06/2024 |
17.50
|
5,604 | 18.60 | 18.60 | 17.50 | 0 | 0 | 0 |
| 12/06/2024 |
16.20
|
23,500 | 16.30 | 16.30 | 16.20 | 0 | 0 | 0 |
| 11/06/2024 |
14.40
|
27,700 | 12.60 | 14.40 | 12.50 | 0 | 0 | 0 |
| 10/06/2024 |
13.30
|
525 | 11.60 | 13.30 | 11.60 | 0 | 0 | 0 |
| 07/06/2024 |
12
|
2,700 | 11.60 | 12 | 11.60 | 0 | 0 | 0 |
| 06/06/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 05/06/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 04/06/2024 |
11.60
|
300 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 03/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 31/05/2024 |
11.70
|
10 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/05/2024 |
11.70
|
2 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 28/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 27/05/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/05/2024 |
11.80
|
3,700 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/05/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 22/05/2024 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 21/05/2024 |
10.40
|
5 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 20/05/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 17/05/2024 |
10.40
|
900 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 16/05/2024 |
11
|
24 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/05/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/05/2024 |
11
|
5 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/05/2024 |
11
|
2,600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/04/2024 |
9.80
|
3,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/04/2024 |
9.80
|
1,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/04/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/04/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/04/2024 |
11
|
10 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/04/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/04/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/04/2024 |
10.50
|
900 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/04/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/04/2024 |
12
|
70 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/04/2024 |
12
|
10 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/04/2024 |
12
|
2,700 | 12 | 13.90 | 12 | 0 | 0 | 0 |
| 04/04/2024 |
12.10
|
116 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/04/2024 |
12.10
|
1,410 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/04/2024 |
12.10
|
20 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/04/2024 |
12.10
|
1,144 | 11.10 | 12.10 | 11.10 | 0 | 0 | 0 |
| 29/03/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 28/03/2024 |
11.10
|
4,702 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 27/03/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 26/03/2024 |
11
|
600 | 8.30 | 11 | 8.30 | 0 | 100 | -0.0 |
| 25/03/2024 |
11.10
|
5 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/03/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/03/2024 |
11.10
|
5 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/03/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/03/2024 |
11.10
|
400 | 9.20 | 11.10 | 9.10 | 0 | 0 | 0 |
| 18/03/2024 |
10.50
|
550 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/03/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/03/2024 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/03/2024 |
11.50
|
11 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 11/03/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 08/03/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/03/2024 |
11.20
|
9 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/03/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/03/2024 |
11.20
|
500 | 12 | 12 | 11.20 | 0 | 0 | 0 |
| 04/03/2024 |
11.20
|
150 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/03/2024 |
10.20
|
2,824 | 11.50 | 11.90 | 10.20 | 0 | 0 | 0 |
| 29/02/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/02/2024 |
12
|
5 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/02/2024 |
12
|
25 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/02/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 22/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 21/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 20/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 19/02/2024 |
10.90
|
2 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 16/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/02/2024 |
10.90
|
1 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |