| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
1.50 | 15% | 3,700 | 0 | 0 |
9.90
12
12
|
|
2 tháng
(2026-08-05) |
1.40 | 13.92% | 5,500 | 0 | 0 |
9.71
12
12
|
|
3 tháng
(2026-07-06) |
-0.31 | -2.62% | 17,200 | 0 | 0 |
9.71
12
12
|
|
6 tháng
(2026-04-07) |
1.98 | 20.75% | 52,900 | 0 | 0 |
9.52
12
12
|
|
12 tháng
(2025-10-09) |
0.55 | 5% | 114,500 | 0 | 0 |
8.67
12
12
|
|
24 tháng
(2024-10-14) |
2.09 | 22.24% | 317,728 | 0 | 0 |
8.67
14.80
12
|
|
36 tháng
(2023-10-20) |
2.55 | 28.48% | 604,656 | 0 | 0 |
7.31
22.83
12
|
|
60 tháng
(2021-11-01) |
0.11 | 1% | 1,102,831 | 0 | 0 |
6.12
22.83
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/06/2026 |
10.57
|
100 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 11/06/2026 |
10.95
|
500 | 10.38 | 10.95 | 10.38 | 0 | 0 | 0 |
| 10/06/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 09/06/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 08/06/2026 |
10.67
|
10,200 | 10.29 | 10.67 | 10.29 | 0 | 0 | 0 |
| 05/06/2026 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 04/06/2026 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 03/06/2026 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 02/06/2026 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 01/06/2026 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 29/05/2026 |
9.71
|
1,000 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 28/05/2026 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 27/05/2026 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 26/05/2026 |
9.90
|
300 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 25/05/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/05/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/05/2026 |
9.90
|
700 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 20/05/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/05/2026 |
9.90
|
6,800 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 18/05/2026 |
9.90
|
600 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 15/05/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 14/05/2026 |
9.81
|
1,000 | 9.90 | 9.90 | 9.81 | 0 | 0 | 0 |
| 13/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2026 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/05/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/05/2026 |
9.81
|
3,800 | 9.71 | 9.81 | 9.71 | 0 | 0 | 0 |
| 04/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 29/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 28/04/2026 |
10.48
|
3,800 | 9.62 | 10.48 | 9.62 | 0 | 0 | 0 |
| 24/04/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 23/04/2026 |
9.62
|
1,500 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 22/04/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 21/04/2026 |
9.62
|
100 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 20/04/2026 |
9.62
|
400 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 17/04/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 16/04/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 15/04/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 14/04/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 13/04/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 10/04/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 09/04/2026 |
10.48
|
1,000 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 08/04/2026 |
10.38
|
600 | 10.19 | 10.38 | 10.19 | 0 | 0 | 0 |
| 07/04/2026 |
9.52
|
1,200 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 06/04/2026 |
10.48
|
4,600 | 9.52 | 10.48 | 9.52 | 0 | 0 | 0 |
| 03/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/04/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/04/2026 |
8.67
|
10,100 | 8.67 | 9.24 | 8.67 | 0 | 0 | 0 |
| 31/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/03/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/03/2026 |
9.24
|
100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 25/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/03/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/03/2026 |
10.95
|
300 | 11.33 | 11.33 | 10.95 | 0 | 0 | 0 |
| 18/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 17/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 13/03/2026 |
10
|
7,200 | 8.29 | 10 | 8.29 | 0 | 0 | 0 |
| 12/03/2026 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 11/03/2026 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 10/03/2026 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 09/03/2026 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 06/03/2026 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 05/03/2026 |
9.71
|
500 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 04/03/2026 |
9.71
|
100 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 03/03/2026 |
9.71
|
500 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 02/03/2026 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 27/02/2026 |
11.24
|
1,000 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 26/02/2026 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 25/02/2026 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 24/02/2026 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 23/02/2026 |
11.24
|
100 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 13/02/2026 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 12/02/2026 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 11/02/2026 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 10/02/2026 |
11.43
|
300 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 09/02/2026 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 06/02/2026 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 05/02/2026 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 04/02/2026 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 03/02/2026 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 02/02/2026 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 30/01/2026 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 29/01/2026 |
11.43
|
100 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 28/01/2026 |
10.48
|
200 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 27/01/2026 |
10.48
|
3,700 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 26/01/2026 |
10.48
|
2,000 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 23/01/2026 |
10.48
|
7,400 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 22/01/2026 |
10.48
|
1,000 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 21/01/2026 |
10.48
|
11,100 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 20/01/2026 |
9.14
|
100 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 19/01/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 16/01/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 15/01/2026 |
10.48
|
200 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |