| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
0.50 | 3.88% | 3,100 | 0 | 0 |
10.20
15.40
15.40
|
|
2 tháng
(2025-03-17) |
0.10 | 0.75% | 8,000 | 0 | 0 |
10.20
15.40
15.40
|
|
3 tháng
(2025-02-17) |
1.30 | 10.74% | 10,100 | -660 | -0.0 |
10.20
15.40
15.40
|
|
6 tháng
(2024-11-18) |
2.10 | 18.58% | 64,491 | -690 | -0.0 |
10.20
15.40
15.40
|
|
12 tháng
(2024-05-21) |
3 | 28.85% | 334,505 | -690 | -0.0 |
10.10
25
15.40
|
|
24 tháng
(2023-05-29) |
3.20 | 31.37% | 491,184 | -4,520 | -0.0 |
7.40
25
15.40
|
|
36 tháng
(2022-06-01) |
3.96 | 41.88% | 639,863 | -4,320 | -0.0 |
6.71
25
15.40
|
|
60 tháng
(2020-06-11) |
8.02 | 148.92% | 1,475,401 | -3,870 | -0.0 |
4.53
25
15.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/12/2024 |
10.70
|
486 | 11.50 | 11.50 | 10.70 | 0 | 0 | 0 |
| 12/12/2024 |
12.50
|
190 | 12.50 | 12.50 | 12.50 | 0 | 30 | -0.0 |
| 11/12/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/12/2024 |
11.70
|
1,010 | 10.30 | 11.70 | 10.20 | 0 | 0 | 0 |
| 09/12/2024 |
10.20
|
701 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/12/2024 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/12/2024 |
12.10
|
26 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/12/2024 |
12.10
|
120 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/12/2024 |
12.10
|
46 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/11/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/11/2024 |
10.60
|
214 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 27/11/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 26/11/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 25/11/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/11/2024 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/11/2024 |
12.60
|
18 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 20/11/2024 |
12.60
|
129 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 19/11/2024 |
10.90
|
1,900 | 12.50 | 12.50 | 10.90 | 0 | 0 | 0 |
| 18/11/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 15/11/2024 |
10.80
|
31 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/11/2024 |
10.80
|
314 | 12.20 | 12.20 | 10.80 | 0 | 0 | 0 |
| 13/11/2024 |
10.70
|
118 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 12/11/2024 |
10.10
|
1,301 | 9.80 | 11.20 | 9.80 | 0 | 0 | 0 |
| 11/11/2024 |
11.20
|
102 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/11/2024 |
11.20
|
29 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/11/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/11/2024 |
10.20
|
600 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 04/11/2024 |
11.50
|
660 | 13 | 13 | 11.50 | 0 | 0 | 0 |
| 01/11/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 31/10/2024 |
11.60
|
2,604 | 11 | 11.60 | 11 | 0 | 0 | 0 |
| 30/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/10/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 28/10/2024 |
10.90
|
1,300 | 10 | 10.90 | 10 | 0 | 0 | 0 |
| 25/10/2024 |
10.90
|
504 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/10/2024 |
10.40
|
2,000 | 11 | 11 | 10.40 | 0 | 0 | 0 |
| 23/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2024 |
12
|
26 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/10/2024 |
12
|
3 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2024 |
12
|
7 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2024 |
12
|
108 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/10/2024 |
11
|
633 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/10/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/10/2024 |
10.30
|
1,000 | 11.70 | 11.70 | 10.30 | 0 | 0 | 0 |
| 10/10/2024 |
10.20
|
115 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/10/2024 |
12
|
16 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2024 |
12
|
1,005 | 14 | 14 | 11.50 | 0 | 0 | 0 |
| 01/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/09/2024 |
12.20
|
225 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/09/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 26/09/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 25/09/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 24/09/2024 |
12.30
|
5 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 23/09/2024 |
12.30
|
200 | 12.40 | 12.40 | 12.30 | 0 | 0 | 0 |
| 20/09/2024 |
11
|
382 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 19/09/2024 |
13.50
|
38 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 18/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 17/09/2024 |
13.50
|
200 | 11.80 | 13.50 | 11.80 | 0 | 0 | 0 |
| 16/09/2024 |
11.80
|
16 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/09/2024 |
11.80
|
11 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/09/2024 |
11.80
|
402 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/09/2024 |
11.90
|
192 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/09/2024 |
11
|
2,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2024 |
11
|
102 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/09/2024 |
11.10
|
600 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/09/2024 |
11.10
|
230 | 11.80 | 11.80 | 11.10 | 0 | 0 | 0 |
| 30/08/2024 |
11.90
|
1,230 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 29/08/2024 |
11.80
|
2,926 | 11.80 | 11.90 | 11.80 | 0 | 0 | 0 |
| 28/08/2024 |
11
|
2,310 | 14.30 | 14.30 | 10.90 | 0 | 0 | 0 |
| 27/08/2024 |
12.50
|
1,927 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 26/08/2024 |
10.90
|
53,639 | 12.40 | 12.40 | 10.90 | 0 | 0 | 0 |
| 23/08/2024 |
15.60
|
12,800 | 12 | 15.60 | 12 | 0 | 0 | 0 |
| 22/08/2024 |
11.60
|
300 | 15 | 15.20 | 11.60 | 0 | 0 | 0 |
| 21/08/2024 |
15.20
|
200 | 11.40 | 15.20 | 11.40 | 0 | 0 | 0 |
| 20/08/2024 |
15.20
|
600 | 15.50 | 15.50 | 12.20 | 0 | 0 | 0 |
| 19/08/2024 |
14.10
|
1,141 | 12.10 | 16 | 12.10 | 0 | 0 | 0 |
| 16/08/2024 |
14.20
|
800 | 14 | 14.20 | 14 | 0 | 0 | 0 |
| 15/08/2024 |
14.10
|
403 | 17.50 | 18.70 | 14.10 | 0 | 0 | 0 |
| 14/08/2024 |
15.80
|
410 | 17.80 | 17.80 | 15.80 | 0 | 0 | 0 |
| 13/08/2024 |
14.20
|
314 | 18.90 | 18.90 | 14.20 | 0 | 0 | 0 |
| 12/08/2024 |
16.30
|
1,449 | 18.70 | 18.70 | 16.30 | 0 | 0 | 0 |
| 09/08/2024 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 08/08/2024 |
16.30
|
900 | 14.10 | 16.40 | 14 | 0 | 0 | 0 |
| 07/08/2024 |
14.10
|
2,061 | 18.90 | 18.90 | 14.10 | 0 | 0 | 0 |
| 06/08/2024 |
16.50
|
300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/08/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 02/08/2024 |
15.30
|
227 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 01/08/2024 |
17.70
|
313 | 18.20 | 18.20 | 17.70 | 0 | 0 | 0 |
| 31/07/2024 |
15.90
|
400 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 30/07/2024 |
13.90
|
1,727 | 14 | 14 | 13.90 | 0 | 0 | 0 |
| 29/07/2024 |
16
|
1,700 | 16 | 18.60 | 16 | 0 | 0 | 0 |
| 26/07/2024 |
18.80
|
1,165 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 25/07/2024 |
21.30
|
927 | 28.70 | 28.70 | 21.30 | 0 | 0 | 0 |