| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-01) |
1.30 | 10.83% | 39,300 | 0 | 0 |
11.50
13.30
13.30
|
|
2 tháng
(2025-03-03) |
-1.60 | -10.74% | 96,100 | 0 | 0 |
11.50
17
13.30
|
|
3 tháng
(2025-02-03) |
-2.20 | -14.19% | 373,800 | 0 | 0 |
11.50
17
13.30
|
|
6 tháng
(2024-11-04) |
-0.58 | -4.17% | 488,503 | -600 | -0.0 |
11.50
17
13.30
|
|
12 tháng
(2024-05-06) |
-0.10 | -0.72% | 915,587 | 700 | 0.0 |
11.50
17
13.30
|
|
24 tháng
(2023-05-12) |
-3.30 | -19.89% | 2,183,269 | 700 | 0.1 |
11.50
18.77
13.30
|
|
36 tháng
(2022-05-17) |
-8.40 | -38.70% | 3,866,407 | 700 | 0.1 |
11.50
24.05
13.30
|
|
60 tháng
(2021-09-14) |
-14.81 | -52.68% | 16,506,996 | 1,700 | 0.3 |
11.50
30.94
13.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2024 |
13.01
|
5,400 | 12.53 | 13.01 | 12.53 | 0 | 0 | 0 |
| 28/11/2024 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
| 27/11/2024 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
| 26/11/2024 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
| 25/11/2024 |
13.59
|
600 | 13.59 | 13.59 | 13.59 | 0 | 600 | -0.0 |
| 22/11/2024 |
12.53
|
7,900 | 12.53 | 13.69 | 12.53 | 0 | 0 | 0 |
| 21/11/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 20/11/2024 |
13.88
|
3,500 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 19/11/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 18/11/2024 |
14.07
|
200 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 15/11/2024 |
12.53
|
5,601 | 13.01 | 13.01 | 12.53 | 0 | 0 | 0 |
| 14/11/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 13/11/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 12/11/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 11/11/2024 |
14.07
|
3,200 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 08/11/2024 |
14.17
|
100 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 07/11/2024 |
14.17
|
100 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 06/11/2024 |
14.07
|
16,500 | 14.17 | 14.17 | 12.53 | 0 | 0 | 0 |
| 05/11/2024 |
14.17
|
400 | 13.59 | 14.17 | 13.59 | 0 | 0 | 0 |
| 04/11/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 01/11/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 31/10/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 30/10/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 29/10/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 28/10/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 25/10/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 24/10/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 23/10/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 22/10/2024 |
13.88
|
4,400 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 21/10/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 18/10/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 17/10/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 16/10/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 15/10/2024 |
13.88
|
2 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 14/10/2024 |
13.88
|
500 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 11/10/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 10/10/2024 |
14.07
|
600 | 13.01 | 14.07 | 13.01 | 0 | 0 | 0 |
| 09/10/2024 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 08/10/2024 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 07/10/2024 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 04/10/2024 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 03/10/2024 |
14.17
|
100 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 02/10/2024 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 01/10/2024 |
14.17
|
500 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 30/09/2024 |
13.30
|
33 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 27/09/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 26/09/2024 |
13.30
|
5,200 | 13.49 | 13.49 | 13.30 | 0 | 0 | 0 |
| 25/09/2024 |
13.49
|
900 | 14.26 | 14.26 | 13.49 | 0 | 0 | 0 |
| 24/09/2024 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 23/09/2024 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 20/09/2024 |
13.97
|
5,400 | 14.26 | 14.46 | 13.97 | 0 | 0 | 0 |
| 19/09/2024 |
14.17
|
700 | 13.49 | 14.17 | 13.49 | 0 | 0 | 0 |
| 18/09/2024 |
13.59
|
3,900 | 13.49 | 13.59 | 13.49 | 0 | 0 | 0 |
| 17/09/2024 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 16/09/2024 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 13/09/2024 |
14.26
|
200 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 12/09/2024 |
13.88
|
300 | 13.88 | 13.88 | 13.88 | 100 | 0 | 0.0 |
| 11/09/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 10/09/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 09/09/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 06/09/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 05/09/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 04/09/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 30/08/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 29/08/2024 |
13.97
|
200 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 28/08/2024 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 27/08/2024 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 26/08/2024 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 23/08/2024 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 22/08/2024 |
14.26
|
900 | 13.97 | 14.26 | 13.97 | 0 | 0 | 0 |
| 21/08/2024 |
14.46
|
400 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 20/08/2024 |
13.97
|
52,000 | 14.46 | 14.46 | 13.97 | 0 | 0 | 0 |
| 19/08/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 16/08/2024 |
13.97
|
300 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 15/08/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 14/08/2024 |
13.97
|
1,500 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 13/08/2024 |
13.97
|
1 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 12/08/2024 |
13.97
|
1 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 09/08/2024 |
13.97
|
600 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 08/08/2024 |
13.97
|
4,700 | 14.46 | 14.46 | 13.97 | 0 | 0 | 0 |
| 07/08/2024 |
13.49
|
10,200 | 14.46 | 14.46 | 13.49 | 0 | 0 | 0 |
| 06/08/2024 |
14.26
|
1,100 | 14.26 | 14.26 | 13.20 | 0 | 0 | 0 |
| 05/08/2024 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 02/08/2024 |
14.26
|
1,000 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 01/08/2024 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 31/07/2024 |
14.46
|
2,500 | 14.46 | 14.46 | 14.36 | 0 | 0 | 0 |
| 30/07/2024 |
13.88
|
6,400 | 14.46 | 14.46 | 13.88 | 0 | 0 | 0 |
| 29/07/2024 |
13.88
|
800 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 26/07/2024 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 25/07/2024 |
14.65
|
400 | 13.88 | 14.65 | 13.88 | 0 | 0 | 0 |
| 24/07/2024 |
14.75
|
200 | 14.46 | 14.75 | 14.46 | 0 | 0 | 0 |
| 23/07/2024 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 22/07/2024 |
15.23
|
9,900 | 13.97 | 15.32 | 13.88 | 0 | 0 | 0 |
| 19/07/2024 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 18/07/2024 |
14.46
|
300 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 17/07/2024 |
14.46
|
1,900 | 13.97 | 14.46 | 13.97 | 0 | 0 | 0 |
| 16/07/2024 |
14.36
|
2,500 | 14.46 | 14.46 | 14.36 | 0 | 0 | 0 |
| 15/07/2024 |
14.46
|
3,100 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 12/07/2024 |
14.46
|
2,500 | 14.46 | 14.46 | 13.97 | 0 | 0 | 0 |
| 11/07/2024 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |