| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-23) |
-9.30 | -30% | 1,100 | 0 | 0 |
21.70
31
21.70
|
|
2 tháng
(2025-03-24) |
-9.30 | -30% | 5,000 | 3,500 | 0.1 |
21.70
31
21.70
|
|
3 tháng
(2025-02-24) |
-11.80 | -35.22% | 7,900 | 5,700 | 0.2 |
21.70
36
21.70
|
|
6 tháng
(2024-11-25) |
-12.20 | -35.99% | 259,781 | 5,400 | 0.2 |
21.70
36
21.70
|
|
12 tháng
(2024-05-28) |
-2.01 | -8.47% | 787,352 | 9,000 | 0.3 |
20.80
39.57
21.70
|
|
24 tháng
(2023-06-05) |
-0.76 | -3.39% | 1,895,709 | 7,300 | 0.3 |
20.71
39.57
21.70
|
|
36 tháng
(2022-06-08) |
-7.78 | -26.39% | 7,122,348 | 2,960 | 0.2 |
20.53
62.30
21.70
|
|
60 tháng
(2020-06-18) |
-11.11 | -33.87% | 7,187,111 | -6,840 | -0.2 |
20.53
62.30
21.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/12/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 18/12/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 17/12/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 16/12/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 13/12/2024 |
36
|
3 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/12/2024 |
36
|
9 | 36 | 36 | 36 | 0 | 0 | 0 |
| 11/12/2024 |
36
|
1 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/12/2024 |
36
|
1 | 36 | 36 | 36 | 0 | 0 | 0 |
| 09/12/2024 |
36
|
3 | 36 | 36 | 36 | 0 | 0 | 0 |
| 06/12/2024 |
36
|
10 | 36 | 36 | 36 | 0 | 0 | 0 |
| 05/12/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 04/12/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/12/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/12/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/11/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/11/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 27/11/2024 |
36
|
249,200 | 33.90 | 36 | 33.90 | 0 | 0 | 0 |
| 26/11/2024 |
33.90
|
204 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 25/11/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 22/11/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 21/11/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 20/11/2024 |
33.90
|
5 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 19/11/2024 |
33.90
|
76,600 | 32.80 | 34 | 32.80 | 0 | 0 | 0 |
| 18/11/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 15/11/2024 |
31.50
|
1 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 14/11/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 13/11/2024 |
31.50
|
4 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 12/11/2024 |
31.50
|
1 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 11/11/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 08/11/2024 |
31.50
|
4 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 07/11/2024 |
31.50
|
6 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 06/11/2024 |
31.50
|
246,100 | 29 | 31.50 | 29 | 0 | 0 | 0 |
| 05/11/2024 |
29
|
2,624 | 27 | 29 | 27 | 0 | 0 | 0 |
| 04/11/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/11/2024 |
27
|
20,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 31/10/2024 |
24.70
|
1 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 30/10/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 29/10/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 28/10/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 25/10/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 24/10/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 23/10/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 22/10/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 21/10/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 18/10/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 17/10/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 16/10/2024 |
24.70
|
50 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 15/10/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 14/10/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 11/10/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 10/10/2024 |
24.70
|
300 | 24.60 | 24.70 | 24.60 | 0 | 0 | 0 |
| 09/10/2024 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 08/10/2024 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 07/10/2024 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 04/10/2024 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/10/2024 |
26.80
|
2 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 02/10/2024 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 01/10/2024 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 30/09/2024 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 27/09/2024 |
26.80
|
51 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 26/09/2024 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 25/09/2024 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 24/09/2024 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 23/09/2024 |
26.80
|
1,100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/09/2024 |
29.70
|
703 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 19/09/2024 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/09/2024 |
35
|
1 | 35 | 35 | 35 | 0 | 0 | 0 |
| 17/09/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 16/09/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/09/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/09/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/09/2024 |
35
|
140,700 | 33.90 | 35 | 33.90 | 0 | 0 | 0 |
| 10/09/2024 |
31.90
|
400 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 09/09/2024 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 06/09/2024 |
31.20
|
200 | 28 | 31.20 | 28 | 0 | 0 | 0 |
| 05/09/2024 |
28.60
|
1,100 | 28.50 | 28.60 | 28.50 | 0 | 100 | -0.0 |
| 04/09/2024 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/08/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/08/2024 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/08/2024 |
24.20
|
201 | 24.30 | 24.30 | 24.20 | 0 | 0 | 0 |
| 27/08/2024 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/08/2024 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/08/2024 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/08/2024 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 21/08/2024 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 20/08/2024 |
24.50
|
400 | 24.80 | 24.80 | 24.50 | 0 | 0 | 0 |
| 19/08/2024 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/08/2024 |
25
|
501 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/08/2024 |
25
|
504 | 25 | 25 | 24 | 0 | 0 | 0 |
| 14/08/2024 |
22.80
|
710 | 22.80 | 22.80 | 21 | 0 | 0 | 0 |
| 13/08/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 12/08/2024 |
20.80
|
1,000 | 20.80 | 20.80 | 20.80 | 0 | 1,000 | -0.0 |
| 09/08/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 08/08/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 07/08/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 06/08/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 05/08/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 02/08/2024 |
20.80
|
101 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 01/08/2024 |
23
|
716 | 24 | 24 | 23 | 300 | 0 | 0.0 |
| 31/07/2024 |
24.50
|
300 | 25.80 | 25.80 | 24.50 | 0 | 0 | 0 |