| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.60 | 3.43% | 3,500 | -100 | 0.0 |
16
19.80
18.50
|
|
2 tháng
(2026-08-05) |
0.10 | 0.56% | 5,400 | -100 | 0.0 |
16
21.70
18.50
|
|
3 tháng
(2026-07-06) |
-3 | -14.23% | 7,200 | -200 | 0.0 |
16
21.70
18.50
|
|
6 tháng
(2026-04-07) |
-2.15 | -10.62% | 31,700 | -300 | 0.0 |
16
25.93
18.50
|
|
12 tháng
(2025-10-09) |
-10.29 | -36.25% | 43,800 | -1,400 | 0.0 |
16
28.39
18.50
|
|
24 tháng
(2024-10-14) |
-4.65 | -20.46% | 658,835 | 3,800 | 0.1 |
14.74
33.17
18.50
|
|
36 tháng
(2023-10-20) |
-4.40 | -19.55% | 1,091,276 | 5,200 | 0.2 |
13.14
58.22
18.50
|
|
60 tháng
(2021-11-01) |
-11.81 | -39.48% | 6,362,120 | -3,640 | -0.1 |
12.93
58.22
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 11/06/2026 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 10/06/2026 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 09/06/2026 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 08/06/2026 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 05/06/2026 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 04/06/2026 |
23.66
|
100 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 03/06/2026 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
| 02/06/2026 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
| 01/06/2026 |
21.77
|
200 | 20.35 | 21.77 | 20.35 | 0 | 100 | 0.0 |
| 29/05/2026 |
21.77
|
100 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
| 28/05/2026 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 27/05/2026 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 26/05/2026 |
23.66
|
300 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 25/05/2026 |
23.66
|
200 | 24.60 | 24.60 | 23.66 | 0 | 0 | 0 |
| 22/05/2026 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
| 21/05/2026 |
24.13
|
1,000 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
| 20/05/2026 |
25.08
|
0 | 25.08 | 25.08 | 25.08 | 0 | 0 | 0 |
| 19/05/2026 |
25.08
|
0 | 25.08 | 25.08 | 25.08 | 0 | 0 | 0 |
| 18/05/2026 |
25.08
|
1,000 | 25.08 | 25.08 | 25.08 | 0 | 0 | 0 |
| 15/05/2026 |
25.08
|
0 | 25.08 | 25.08 | 25.08 | 0 | 0 | 0 |
| 14/05/2026 |
25.08
|
100 | 25.08 | 25.08 | 25.08 | 0 | 0 | 0 |
| 13/05/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 12/05/2026 |
22.90
|
2,000 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 11/05/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 08/05/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 07/05/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 06/05/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 05/05/2026 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 04/05/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 29/04/2026 |
22.90
|
8,300 | 18.93 | 22.90 | 18.93 | 0 | 0 | 0 |
| 28/04/2026 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 24/04/2026 |
20.82
|
400 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 23/04/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 22/04/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 21/04/2026 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 20/04/2026 |
22.90
|
300 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 17/04/2026 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 16/04/2026 |
20.82
|
1,200 | 20.72 | 23.00 | 20.72 | 0 | 0 | 0 |
| 15/04/2026 |
23.00
|
200 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 14/04/2026 |
25.55
|
1,800 | 21.96 | 26.12 | 21.96 | 0 | 0 | 0 |
| 13/04/2026 |
24.32
|
0 | 24.32 | 24.32 | 24.32 | 0 | 0 | 0 |
| 10/04/2026 |
24.32
|
2,300 | 20.25 | 24.32 | 20.25 | 0 | 0 | 0 |
| 09/04/2026 |
22.43
|
100 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 08/04/2026 |
20.72
|
1,200 | 22.05 | 22.05 | 18.45 | 0 | 0 | 0 |
| 07/04/2026 |
20.25
|
2,900 | 18.45 | 20.25 | 17.13 | 0 | 0 | 0 |
| 06/04/2026 |
18.45
|
0 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 |
| 03/04/2026 |
18.45
|
500 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 |
| 02/04/2026 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 01/04/2026 |
18.17
|
500 | 18.26 | 18.26 | 18.17 | 0 | 0 | 0 |
| 31/03/2026 |
18.83
|
100 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
| 30/03/2026 |
20.54
|
500 | 20.54 | 20.54 | 20.54 | 0 | 0 | 0 |
| 27/03/2026 |
20.54
|
800 | 20.54 | 20.54 | 20.54 | 0 | 0 | 0 |
| 26/03/2026 |
22.71
|
100 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 25/03/2026 |
20.82
|
100 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 24/03/2026 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 23/03/2026 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 20/03/2026 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 19/03/2026 |
18.93
|
100 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 18/03/2026 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 17/03/2026 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 16/03/2026 |
20.82
|
300 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 13/03/2026 |
19.02
|
1,100 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
| 12/03/2026 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 |
| 11/03/2026 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 |
| 10/03/2026 |
19.31
|
200 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 |
| 09/03/2026 |
21.20
|
800 | 21.20 | 22.71 | 21.20 | 0 | 0 | 0 |
| 06/03/2026 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 05/03/2026 |
23.47
|
1,200 | 28.20 | 28.20 | 23.47 | 0 | 0 | 0 |
| 04/03/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 03/03/2026 |
26.02
|
100 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 02/03/2026 |
24.42
|
100 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 27/02/2026 |
22.43
|
100 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 26/02/2026 |
20.54
|
100 | 20.54 | 20.54 | 20.54 | 0 | 0 | 0 |
| 25/02/2026 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 24/02/2026 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 23/02/2026 |
18.74
|
1,100 | 18.74 | 18.74 | 18.74 | 0 | 1,100 | 0.0 |
| 13/02/2026 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 12/02/2026 |
17.03
|
100 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 11/02/2026 |
17.89
|
100 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 10/02/2026 |
19.87
|
100 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 09/02/2026 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 06/02/2026 |
19.87
|
400 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 05/02/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 04/02/2026 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 03/02/2026 |
21.29
|
100 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 02/02/2026 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
| 30/01/2026 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
| 29/01/2026 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
| 28/01/2026 |
23.56
|
1,400 | 23.47 | 23.56 | 23.47 | 0 | 0 | 0 |
| 27/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 26/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 23/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 22/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 21/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 20/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 19/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 16/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 15/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 14/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |