CTCP Khách sạn Sài Gòn (sgh)

29.70
-3.30
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		5.20 21.22% 144,300 -100 -0.0
24.20
35
29.70
2 tháng
(2024-07-22) 		-5.50 -15.63% 151,200 400 0.0
20.80
35.20
29.70
3 tháng
(2024-06-24) 		3.67 14.11% 179,200 3,600 0.2
20.80
39.57
29.70
6 tháng
(2024-03-25) 		8.13 37.69% 180,200 3,600 0.2
20.80
39.57
29.70
12 tháng
(2023-09-26) 		6.08 25.74% 185,200 2,000 0.1
20.80
39.57
29.70
24 tháng
(2022-10-03) 		3.47 13.21% 6,504,777 1,100 0.1
20.53
62.30
29.70
36 tháng
(2021-10-06) 		-3.11 -9.49% 6,545,404 -5,660 -0.1
20.53
62.30
29.70
60 tháng
(2019-10-17) 		-1.82 -5.77% 6,597,465 -11,640 -0.3
20.53
62.30
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
25/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
24/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
23/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
22/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
19/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
17/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
16/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
15/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
12/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
11/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
10/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
09/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
08/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
05/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
04/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
03/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
02/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
01/04/2024
21.57
 0 21.57 21.57 21.57 0 0 0
29/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
28/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
27/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
26/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
25/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
22/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
21/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
20/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
19/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
18/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
15/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
14/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
13/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
12/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
11/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
08/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
07/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
06/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
05/03/2024
21.57
 100 21.57 21.57 21.57 0 0 0
04/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
01/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
29/02/2024
21.57
 0 21.57 21.57 21.57 0 0 0
28/02/2024
21.57
 0 21.57 21.57 21.57 0 0 0
27/02/2024
21.57
 0 21.57 21.57 21.57 0 0 0
26/02/2024
21.57
 0 21.57 21.57 21.57 0 0 0
23/02/2024
21.57
 0 21.57 21.57 21.57 0 0 0
22/02/2024
21.57
 0 21.57 21.57 21.57 0 0 0
21/02/2024
21.57
 100 23.71 23.71 21.57 0 100 -0.0
20/02/2024
23.71
 2,000 26.29 26.29 23.71 0 2,000 -0.1
19/02/2024
26.29
 0 26.29 26.29 26.29 0 0 0
16/02/2024
26.29
 0 26.29 26.29 26.29 0 0 0
15/02/2024
26.29
 0 26.29 26.29 26.29 0 0 0
07/02/2024
26.29
 200 26.29 26.29 26.29 0 0 0
06/02/2024
26.29
 0 26.29 26.29 26.29 0 0 0
05/02/2024
26.29
 100 29.15 29.15 26.29 0 0 0
02/02/2024
29.15
 0 29.15 29.15 29.15 0 0 0
01/02/2024
29.15
 0 29.15 29.15 29.15 0 0 0
31/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
30/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
29/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
26/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
25/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
24/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
23/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
22/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
19/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
18/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
17/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
16/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
15/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
12/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
11/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
10/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
09/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
08/01/2024
29.15
 200 32.35 32.35 29.15 0 0 0
05/01/2024
32.35
 0 32.35 32.35 32.35 0 0 0
04/01/2024
32.35
 0 32.35 32.35 32.35 0 0 0
03/01/2024
32.35
 200 29.41 32.35 32.35 0 0 0
02/01/2024
29.41
 0 29.41 29.41 29.41 0 0 0
29/12/2023
29.41
 100 26.74 29.41 29.41 0 0 0
28/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
27/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
26/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
25/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
22/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
21/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
20/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
19/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
18/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
15/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
14/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
13/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
12/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
11/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
08/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
07/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
06/12/2023
26.74
 100 26.74 26.74 26.74 0 0 0
05/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
04/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
01/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
30/11/2023
26.74
 0 26.74 26.74 26.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |