| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-1.40 | -10.45% | 1,159 | 0 | 0 |
12
13.40
12
|
|
2 tháng
(2024-09-23) |
-0.70 | -5.51% | 1,668 | 0 | 0 |
12
13.70
12
|
|
3 tháng
(2024-08-22) |
-3.60 | -23.08% | 1,983 | 0 | 0 |
12
15.60
12
|
|
6 tháng
(2024-05-24) |
2.20 | 22.45% | 10,130 | 0 | 0 |
9.80
15.60
12
|
|
12 tháng
(2023-11-27) |
-7.20 | -37.50% | 36,162 | 0 | 0 |
9.80
19.20
12
|
|
24 tháng
(2022-12-01) |
-13.63 | -53.18% | 222,072 | -12,800 | -0.4 |
9.80
37.78
12
|
|
36 tháng
(2021-12-06) |
2.76 | 29.87% | 567,715 | -41,600 | -1.0 |
8.97
37.78
12
|
|
60 tháng
(2019-12-17) |
3.67 | 44% | 923,395 | -29,900 | -1.0 |
6.54
37.78
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 01/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 28/06/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 27/06/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/06/2024 |
14.40
|
400 | 13.70 | 14.40 | 13.70 | 0 | 0 | 0 |
| 25/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/06/2024 |
14.80
|
200 | 15.90 | 15.90 | 14.80 | 0 | 0 | 0 |
| 21/06/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/06/2024 |
13.70
|
930 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 |
| 19/06/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 18/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/06/2024 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/06/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/06/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/06/2024 |
10.70
|
3 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/06/2024 |
10.70
|
107 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 06/06/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/06/2024 |
9.80
|
3 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/06/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/06/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 31/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/05/2024 |
9.80
|
10 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/05/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/05/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 14/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/05/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/04/2024 |
13
|
1 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/04/2024 |
13
|
3,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/04/2024 |
13.80
|
232 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/04/2024 |
13.10
|
1 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 01/04/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 29/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 27/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 26/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 25/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/03/2024 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 21/03/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/03/2024 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/03/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/03/2024 |
14
|
500 | 15.70 | 15.70 | 12.90 | 0 | 0 | 0 |
| 15/03/2024 |
14.30
|
321 | 14.30 | 14.40 | 14.30 | 0 | 0 | 0 |
| 14/03/2024 |
13.50
|
333 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/03/2024 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/03/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/02/2024 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 28/02/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/02/2024 |
12
|
4 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/02/2024 |
12
|
20 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/02/2024 |
12
|
511 | 14.30 | 14.30 | 12 | 0 | 0 | 0 |
| 22/02/2024 |
13.10
|
310 | 13.30 | 13.30 | 11.70 | 0 | 0 | 0 |
| 21/02/2024 |
12.30
|
1,510 | 13.90 | 13.90 | 12 | 0 | 0 | 0 |
| 20/02/2024 |
12.90
|
210 | 15.50 | 15.50 | 12.90 | 0 | 0 | 0 |
| 19/02/2024 |
14.30
|
200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/02/2024 |
13
|
1 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/02/2024 |
13
|
201 | 11.90 | 13 | 11.90 | 0 | 0 | 0 |
| 07/02/2024 |
11.90
|
62 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 06/02/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 05/02/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |