Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.90 | -18.59% | 300 | 0 | 0 |
12.70
15.60
12.70
|
2 tháng
(2024-07-22) |
-1.90 | -13.01% | 1,300 | 0 | 0 |
12.70
15.60
12.70
|
3 tháng
(2024-06-20) |
-1 | -7.30% | 7,900 | 0 | 0 |
12.70
15.60
12.70
|
6 tháng
(2024-03-22) |
-0.40 | -3.05% | 11,900 | 0 | 0 |
9.80
15.60
12.70
|
12 tháng
(2023-09-25) |
-5.40 | -29.83% | 35,488 | 0 | 0 |
9.80
19.30
12.70
|
24 tháng
(2022-09-29) |
-12.93 | -50.45% | 220,199 | -12,800 | -0.4 |
9.80
37.78
12.70
|
36 tháng
(2021-10-04) |
3.55 | 38.79% | 584,071 | -40,900 | -1.0 |
8.97
37.78
12.70
|
60 tháng
(2019-10-15) |
5.12 | 67.49% | 937,133 | -32,600 | -1.0 |
6.54
37.78
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
24/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
22/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
19/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
17/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
12/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
11/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
10/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
09/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
08/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
05/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
04/04/2024 |
13
|
3,000 | 13 | 13 | 13 | 0 | 0 | 0 |
03/04/2024 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
02/04/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
01/04/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
29/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
28/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
27/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
26/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
25/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
22/03/2024 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
21/03/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/03/2024 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
19/03/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/03/2024 |
14
|
500 | 15.70 | 15.70 | 12.90 | 0 | 0 | 0 |
15/03/2024 |
14.30
|
321 | 14.30 | 14.40 | 14.30 | 0 | 0 | 0 |
14/03/2024 |
13.50
|
333 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
13/03/2024 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
12/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
06/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
05/03/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
01/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
29/02/2024 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/02/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/02/2024 |
12
|
4 | 12 | 12 | 12 | 0 | 0 | 0 |
26/02/2024 |
12
|
20 | 12 | 12 | 12 | 0 | 0 | 0 |
23/02/2024 |
12
|
511 | 14.30 | 14.30 | 12 | 0 | 0 | 0 |
22/02/2024 |
13.10
|
310 | 13.30 | 13.30 | 11.70 | 0 | 0 | 0 |
21/02/2024 |
12.30
|
1,510 | 13.90 | 13.90 | 12 | 0 | 0 | 0 |
20/02/2024 |
12.90
|
210 | 15.50 | 15.50 | 12.90 | 0 | 0 | 0 |
19/02/2024 |
14.30
|
200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
16/02/2024 |
13
|
1 | 13 | 13 | 13 | 0 | 0 | 0 |
15/02/2024 |
13
|
201 | 11.90 | 13 | 11.90 | 0 | 0 | 0 |
07/02/2024 |
11.90
|
62 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
06/02/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
05/02/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
02/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
01/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
31/01/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
30/01/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
29/01/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
26/01/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
25/01/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
24/01/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
23/01/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
22/01/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
19/01/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
18/01/2024 |
10.80
|
2,450 | 10.80 | 10.80 | 10.60 | 0 | 0 | 0 |
17/01/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
16/01/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
15/01/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
12/01/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
11/01/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
10/01/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
09/01/2024 |
10.80
|
50 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
08/01/2024 |
10.80
|
200 | 12.60 | 12.60 | 10.80 | 0 | 0 | 0 |
05/01/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
04/01/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/01/2024 |
11.50
|
600 | 11 | 11.50 | 11 | 0 | 0 | 0 |
02/01/2024 |
10.60
|
1,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
29/12/2023 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
28/12/2023 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/12/2023 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
26/12/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
25/12/2023 |
10.60
|
400 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
22/12/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
21/12/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
20/12/2023 |
10.60
|
600 | 11 | 11 | 10.60 | 0 | 0 | 0 |
19/12/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
18/12/2023 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
15/12/2023 |
10.60
|
1,100 | 11.50 | 11.50 | 10.60 | 0 | 0 | 0 |
14/12/2023 |
11.70
|
300 | 11.60 | 12.90 | 11.60 | 0 | 0 | 0 |
13/12/2023 |
12.70
|
1,000 | 14.20 | 14.20 | 12.70 | 0 | 0 | 0 |
12/12/2023 |
14.10
|
6,500 | 15.60 | 15.60 | 14.10 | 0 | 0 | 0 |
11/12/2023 |
15.60
|
400 | 17.30 | 17.30 | 15.60 | 0 | 0 | 0 |
08/12/2023 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
07/12/2023 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
06/12/2023 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
05/12/2023 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
04/12/2023 |
19.20
|
2 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
01/12/2023 |
19.20
|
1 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
30/11/2023 |
19.20
|
1 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
29/11/2023 |
19.20
|
1 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |