Ngân hàng TMCP Sài Gòn Công thương (sgb)

12.90
0.30
(2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-0.30 -2.27% 339,400 -400 -0.0
11.30
13.40
12.90
2 tháng
(2025-03-03) 		0 0% 499,400 -100 -0.0
11.30
13.60
12.90
3 tháng
(2025-02-03) 		-0.50 -3.73% 763,247 -2,300 -0.0
11.30
13.60
12.90
6 tháng
(2024-11-01) 		0.40 3.20% 1,046,062 -1,000 -0.0
11.30
13.60
12.90
12 tháng
(2024-05-06) 		-0.60 -4.44% 14,218,550 -12,002,240 -157.2
11.30
13.90
12.90
24 tháng
(2023-05-11) 		0.90 7.50% 22,149,205 33,951,313 975.4
11
18.64
12.90
36 tháng
(2022-05-16) 		0.17 1.36% 29,505,995 33,952,213 975.4
10.82
18.64
12.90
60 tháng
(2020-10-15) 		-1.19 -8.45% 88,705,034 18,598,753 664.9
9.91
21.82
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
12.10
 3,910 12.30 12.30 11.90 0 0 0
28/11/2024
12.10
 1,120 12.30 12.30 12.10 0 0 0
27/11/2024
12.10
 703 12.10 12.10 12.10 0 0 0
26/11/2024
11.90
 10,500 12.20 12.20 11.90 0 0 0
25/11/2024
12.10
 6,899 12.30 12.30 12.10 0 0 0
22/11/2024
12.10
 8,202 12.50 12.60 12.10 0 0 0
21/11/2024
12.50
 4,230 12.20 12.50 11.90 0 0 0
20/11/2024
12.50
 550 12.50 12.50 12.50 0 0 0
19/11/2024
12.20
 1,301 12.30 12.30 12.20 0 0 0
18/11/2024
12.30
 3,349 12.30 12.50 12.20 0 0 0
15/11/2024
12.50
 2,403 12.30 12.50 12.30 0 0 0
14/11/2024
12.80
 203 12.80 12.80 12.80 0 0 0
13/11/2024
12.30
 10,720 12 12.40 12 0 0 0
12/11/2024
12.60
 1,478 12.30 12.60 12.20 0 0 0
11/11/2024
12.70
 2,107 12.40 12.70 12.30 0 0 0
08/11/2024
12.30
 2,333 12.50 12.50 12.30 0 0 0
07/11/2024
12.20
 4,770 12.50 13 12.10 0 0 0
06/11/2024
12.50
 1,920 12.40 12.50 12.10 0 0 0
05/11/2024
12.50
 1,719 12.40 12.50 12.30 0 0 0
04/11/2024
12.50
 4,132 12.50 12.50 12 0 0 0
01/11/2024
12.50
 1,112 12.70 12.70 12.50 0 0 0
31/10/2024
12.70
 104 12.70 12.70 12.70 0 0 0
30/10/2024
12.70
 561 12.70 12.70 12.70 0 0 0
29/10/2024
12.70
 1,418 12.80 12.80 12.70 0 0 0
28/10/2024
12.70
 504 12.50 12.70 12.50 0 0 0
25/10/2024
12.50
 338 12.50 12.50 12.50 0 0 0
24/10/2024
12.90
 432 12.60 12.90 12.60 0 0 0
23/10/2024
12.70
 1,700 13.10 13.10 12.70 0 0 0
22/10/2024
12.90
 1,740 12.90 12.90 12.90 0 0 0
21/10/2024
12.90
 1,445 12.90 12.90 12.90 0 0 0
18/10/2024
12.90
 2,413 12.90 13 12.90 0 0 0
17/10/2024
12.80
 545 13 13 12.80 0 0 0
16/10/2024
12.50
 42 12.50 12.50 12.50 0 0 0
15/10/2024
12.50
 6,712 13 13 12.40 0 0 0
14/10/2024
12.80
 7,090 12.90 13.10 12.80 0 0 0
11/10/2024
13.10
 3,615 11.70 13.10 11.10 0 0 0
10/10/2024
13.10
 8,217 13.10 13.20 12.90 0 0 0
09/10/2024
13.10
 3,658 13.20 13.20 13 0 0 0
08/10/2024
13.20
 9,806 13.20 13.30 13.10 0 0 0
07/10/2024
13.10
 5,251 13.30 13.30 13 0 0 0
04/10/2024
13.30
 5,715,276 13.30 13.40 13.10 0 5,700,200 -74.7
03/10/2024
13.20
 11,659 13.10 13.20 13 0 1,000 -0.0
02/10/2024
13.10
 2,816 13 13.10 13 0 0 0
01/10/2024
13.20
 6,314,941 13.20 13.20 13.10 0 6,300,100 -82.5
30/09/2024
13.10
 7,013 13.20 13.20 13 0 0 0
27/09/2024
13.10
 19,069 13.20 13.30 13.10 0 0 0
26/09/2024
13.10
 67 13.10 13.10 13.10 0 0 0
25/09/2024
13.10
 24,421 13.10 13.10 13.10 0 0 0
24/09/2024
13.20
 6,038 13.10 13.20 13 0 0 0
23/09/2024
13.10
 44,136 13 13.10 13 0 0 0
20/09/2024
13.10
 10,876 13.10 13.10 13.10 0 0 0
19/09/2024
13
 220 13.10 13.10 13 0 0 0
18/09/2024
13.10
 653 13.10 13.10 13.10 0 0 0
17/09/2024
13.10
 1,107 13.20 13.20 13 0 0 0
16/09/2024
13
 192 13 13 13 0 0 0
13/09/2024
13
 5,021 13 13 13 0 0 0
12/09/2024
13.10
 3,892 13.10 13.20 13.10 0 0 0
11/09/2024
13.10
 3,803 13.10 13.10 13.10 0 0 0
10/09/2024
13.10
 169,296 13.10 13.20 13.10 0 0 0
09/09/2024
13.10
 1,129 13.10 13.10 13.10 0 0 0
06/09/2024
13.10
 4,928 13.10 13.10 13.10 0 0 0
05/09/2024
13.10
 22,086 13.10 13.20 13 0 0 0
04/09/2024
13.10
 1,625 13.10 13.20 13.10 0 0 0
30/08/2024
13
 10,313 13.10 13.10 13 0 0 0
29/08/2024
13.10
 6,612 13.10 13.10 13.10 0 0 0
28/08/2024
13.20
 9,717 13.20 13.20 13.10 0 0 0
27/08/2024
13.20
 464 13.30 13.30 13.20 0 0 0
26/08/2024
13.10
 3,564 13.10 13.20 13.10 60 0 0.0
23/08/2024
13.20
 2,435 13.20 13.20 13.20 0 0 0
22/08/2024
13.20
 1,407 13.10 13.20 13.10 0 0 0
21/08/2024
13.30
 35,012 13.30 13.30 13.10 0 0 0
20/08/2024
13.30
 9,753 13.30 13.40 13.30 0 0 0
19/08/2024
13.30
 6,339 13.20 13.30 13.20 0 0 0
16/08/2024
13.30
 7,107 13.10 13.30 13.10 0 0 0
15/08/2024
13.10
 3,610 13.30 13.30 13.10 0 0 0
14/08/2024
13.30
 16 13.30 13.30 13.30 0 0 0
13/08/2024
13.30
 5,439 13.20 13.30 13.20 0 0 0
12/08/2024
13.30
 8,910 13.10 13.30 13.10 0 0 0
09/08/2024
13.10
 18,456 13.10 13.10 13.10 0 0 0
08/08/2024
13.10
 6,519 13.10 13.10 13.10 0 0 0
07/08/2024
13.10
 13,757 13.10 13.10 13 0 0 0
06/08/2024
13.20
 11,584 12.90 13.20 12.90 0 0 0
05/08/2024
13.10
 38,805 13.20 13.20 13 0 0 0
02/08/2024
13.10
 6,616 13.10 13.10 13.10 0 0 0
01/08/2024
13
 25,514 13.10 13.10 12.90 0 0 0
31/07/2024
13.10
 12,154 13.10 13.20 13 0 0 0
30/07/2024
13
 2,901 13.10 13.10 13 0 0 0
29/07/2024
13.20
 9,021 13.10 13.20 13 0 0 0
26/07/2024
13.10
 97,503 13.20 13.20 13.10 0 0 0
25/07/2024
13.20
 13,700 13.20 13.20 13.10 0 0 0
24/07/2024
13.20
 30,317 13.20 13.30 13.10 0 0 0
23/07/2024
13.10
 6,014 13.20 13.20 13.10 0 0 0
22/07/2024
13.20
 16,201 13.30 13.30 13.10 0 0 0
19/07/2024
13.20
 4,002 13.10 13.20 13.10 0 0 0
18/07/2024
13.20
 1,209 13.20 13.20 13.20 0 0 0
17/07/2024
13.10
 7,102 13.20 13.20 13.10 0 0 0
16/07/2024
13.20
 1,519 13.10 13.30 13.10 0 0 0
15/07/2024
13
 5,300 13.30 13.30 13 0 0 0
12/07/2024
13.50
 9 13.20 13.20 13.20 0 0 0
11/07/2024
13.50
 5,719 13 13.50 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |