CTCP Dệt lưới Sài Gòn (sfn)

21
-0.50
(-2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 1.42% 8,200 0 0
17
22
21.50
2 tháng
(2024-07-22) 		3.60 20.11% 8,900 0 0
17
22
21.50
3 tháng
(2024-06-20) 		2.10 10.82% 24,800 0 0
17
22.50
21.50
6 tháng
(2024-03-22) 		1.67 8.45% 35,700 0 0
16.28
25.67
21.50
12 tháng
(2023-09-25) 		1.77 8.97% 48,500 0 0
15.04
26.34
21.50
24 tháng
(2022-09-29) 		-0.60 -2.70% 105,678 -9,700 -0.2
13.37
26.34
21.50
36 tháng
(2021-10-04) 		2.07 10.66% 529,483 -1,700 -0.0
13.37
26.34
21.50
60 tháng
(2019-10-15) 		-3.22 -13.01% 1,583,413 1,500 0.1
13.04
27.05
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
23.75
 0 23.75 23.75 23.75 0 0 0
24/04/2024
23.75
 0 23.75 23.75 23.75 0 0 0
23/04/2024
23.75
 0 23.75 23.75 23.75 0 0 0
22/04/2024
23.75
 100 23.75 23.75 23.75 0 0 0
19/04/2024
21.93
 0 21.93 21.93 21.93 0 0 0
17/04/2024
21.93
 500 19.15 22.89 19.15 0 0 0
16/04/2024
20.88
 0 20.88 20.88 20.88 0 0 0
15/04/2024
20.88
 800 20.88 20.88 20.88 0 0 0
12/04/2024
23.18
 0 23.18 23.18 23.18 0 0 0
11/04/2024
23.18
 500 23.18 23.18 23.18 0 0 0
10/04/2024
25.67
 0 25.67 25.67 25.67 0 0 0
09/04/2024
25.67
 100 25.67 25.67 25.67 0 0 0
08/04/2024
23.46
 100 23.46 23.46 23.46 0 0 0
05/04/2024
21.55
 100 21.55 21.55 21.55 0 0 0
04/04/2024
19.63
 100 19.63 19.63 19.63 0 0 0
03/04/2024
17.91
 200 17.91 17.91 17.91 0 0 0
02/04/2024
16.28
 0 16.28 16.28 16.28 0 0 0
01/04/2024
16.28
 500 19.15 19.15 16.28 0 0 0
29/03/2024
17.43
 0 17.43 17.43 17.43 0 0 0
28/03/2024
17.43
 0 17.43 17.43 17.43 0 0 0
27/03/2024
17.43
 100 17.43 17.43 17.43 0 0 0
26/03/2024
18.77
 200 20.40 20.40 18.77 0 0 0
25/03/2024
18.58
 100 19.83 19.83 18.58 0 0 0
22/03/2024
19.83
 0 19.83 19.83 19.83 0 0 0
21/03/2024
19.83
 1,200 19.83 19.83 19.83 0 0 0
20/03/2024
19.83
 0 19.83 19.83 19.83 0 0 0
19/03/2024
19.83
 0 19.83 19.83 19.83 0 0 0
18/03/2024
19.83
 0 19.83 19.83 19.83 0 0 0
15/03/2024
19.83
 100 18.10 19.83 19.83 0 0 0
14/03/2024
18.10
 100 16.47 18.10 18.10 0 0 0
13/03/2024
16.47
 0 16.47 16.47 16.47 0 0 0
12/03/2024
16.47
 0 16.47 16.47 16.47 0 0 0
11/03/2024
16.47
 300 16.47 16.47 16.47 0 0 0
08/03/2024
16.47
 0 16.47 16.47 16.47 0 0 0
07/03/2024
16.47
 0 16.47 16.47 16.47 0 0 0
06/03/2024
16.47
 0 16.47 16.47 16.47 0 0 0
05/03/2024
16.47
 100 15.04 16.47 16.47 0 0 0
04/03/2024
15.04
 0 15.04 15.04 15.04 0 0 0
01/03/2024
15.04
 0 15.04 15.04 15.04 0 0 0
29/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
28/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
27/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
26/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
23/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
22/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
21/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
20/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
19/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
16/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
15/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
07/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
06/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
05/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
02/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
01/02/2024
15.04
 0 15.04 15.04 15.04 0 0 0
31/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
30/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
29/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
26/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
25/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
24/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
23/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
22/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
19/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
18/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
17/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
16/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
15/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
12/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
11/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
10/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
09/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
08/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
05/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
04/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
03/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
02/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
29/12/2023
15.04
 0 15.04 15.04 15.04 0 0 0
28/12/2023
15.04
 0 15.04 15.04 15.04 0 0 0
27/12/2023
15.04
 100 16.66 16.66 15.04 0 0 0
26/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
25/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
22/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
21/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
20/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
19/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
18/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
15/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
14/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
13/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
12/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
11/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
08/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
07/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
06/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
05/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
04/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
01/12/2023
16.66
 0 16.66 16.66 16.66 0 0 0
30/11/2023
16.66
 0 16.66 16.66 16.66 0 0 0
29/11/2023
16.66
 100 18.39 18.39 16.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |