| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-2.10 | -10.29% | 300 | 0 | 0 |
16.70
21.60
18.30
|
|
2 tháng
(2026-07-20) |
3 | 19.61% | 14,700 | -6,000 | -0.1 |
15.30
23.70
18.30
|
|
3 tháng
(2026-06-22) |
-1.90 | -9.41% | 18,000 | -6,000 | -0.1 |
15.30
23.80
18.30
|
|
6 tháng
(2026-03-23) |
3 | 19.61% | 25,000 | -6,600 | -0.1 |
15.30
24.11
18.30
|
|
12 tháng
(2025-09-23) |
-5.91 | -24.41% | 29,500 | -7,200 | -0.1 |
15.30
24.21
18.30
|
|
24 tháng
(2024-09-30) |
-0.42 | -2.22% | 72,436 | -7,100 | -0.1 |
14.69
24.98
18.30
|
|
36 tháng
(2023-10-04) |
-0.25 | -1.36% | 116,142 | -7,100 | -0.1 |
12.82
24.98
18.30
|
|
60 tháng
(2021-10-14) |
0.04 | 0.23% | 588,813 | -9,900 | -0.2 |
12.51
24.98
18.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 30/04/2026 |
17.72
|
0 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
| 29/04/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 28/04/2026 |
15.30
|
200 | 18.30 | 18.30 | 15.30 | 0 | 0 | 0 |
| 27/04/2026 |
17.72
|
0 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
| 24/04/2026 |
16.66
|
100 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 23/04/2026 |
18.21
|
100 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 22/04/2026 |
19.75
|
200 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 21/04/2026 |
18.01
|
100 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
| 20/04/2026 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 17/04/2026 |
19.75
|
300 | 21.79 | 21.79 | 19.75 | 0 | 0 | 0 |
| 16/04/2026 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
| 15/04/2026 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
| 14/04/2026 |
21.79
|
900 | 21.79 | 22.95 | 21.79 | 0 | 0 | 0 |
| 13/04/2026 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 10/04/2026 |
22.08
|
700 | 21.98 | 22.08 | 21.98 | 0 | 0 | 0 |
| 09/04/2026 |
20.14
|
1,000 | 16.95 | 20.14 | 16.85 | 0 | 0 | 0 |
| 08/04/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 07/04/2026 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 06/04/2026 |
16.75
|
100 | 16.75 | 16.75 | 16.75 | 0 | 100 | 0.0 |
| 03/04/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 02/04/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 01/04/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 31/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 30/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 27/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 26/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 25/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 24/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 23/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 19/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 18/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 17/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 16/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 13/03/2026 |
15.30
|
700 | 17.62 | 17.62 | 15.30 | 0 | 600 | 0.0 |
| 12/03/2026 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 11/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 10/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 09/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 06/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 05/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 04/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 03/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 02/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 27/02/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 26/02/2026 |
17.53
|
100 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 25/02/2026 |
19.37
|
100 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 24/02/2026 |
17.62
|
100 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 23/02/2026 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 20/02/2026 |
17.72
|
0 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
| 19/02/2026 |
17.72
|
0 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
| 18/02/2026 |
17.72
|
0 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
| 17/02/2026 |
17.72
|
0 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
| 16/02/2026 |
17.72
|
0 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
| 13/02/2026 |
19.37
|
100 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 12/02/2026 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 11/02/2026 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 10/02/2026 |
19.37
|
1,300 | 20.72 | 20.72 | 19.37 | 0 | 0 | 0 |
| 09/02/2026 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 06/02/2026 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 05/02/2026 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 04/02/2026 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 03/02/2026 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 02/02/2026 |
18.88
|
400 | 18.98 | 18.98 | 18.88 | 0 | 0 | 0 |
| 30/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 29/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 28/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 27/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 26/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 23/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 22/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 21/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 20/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 19/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 16/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 15/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 14/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 13/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 12/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 09/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 08/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 07/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 06/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 05/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 02/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 01/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 31/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 30/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 29/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 26/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 25/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 24/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 23/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 22/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 19/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 18/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 17/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 16/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 15/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |